RingCentral - Prix De L'Action


Prix Chg Journée An Date
NEC 4,532.00 -73.00 -1.59% -63.74% 2025-08-14
Akamai 75.44 3.47 4.82% -24.42% 2025-08-13
Amazon 224.56 3.09 1.40% 31.83% 2025-08-13
Arista Networks 138.01 -3.24 -2.29% 58.31% 2025-08-13
Comcast 32.94 0.84 2.62% -15.56% 2025-08-13
Salesforce 237.05 5.39 2.33% -7.23% 2025-08-13
Cisco Systems 70.36 -1.02 -1.43% 54.91% 2025-08-13
Meta 780.08 -9.92 -1.26% 47.92% 2025-08-13
F5 Networks 325.79 -0.68 -0.21% 70.25% 2025-08-13
Five9 26.21 1.62 6.59% -18.63% 2025-08-13
Fortinet 79.33 0.86 1.10% 8.98% 2025-08-13
Guidewire Software 209.01 1.14 0.55% 42.88% 2025-08-13
Microsoft 520.56 -8.68 -1.64% 24.68% 2025-08-13
ServiceNow 863.30 9.87 1.16% 5.28% 2025-08-13
Oracle 244.18 -9.68 -3.81% 79.85% 2025-08-13
Palo Alto Networks 176.86 1.46 0.83% 3.98% 2025-08-13
Paylocity 173.73 3.04 1.78% 14.73% 2025-08-13
RingCentral 30.03 2.21 7.94% -9.33% 2025-08-13
Siemens 231.50 1.25 0.54% 42.29% 2025-08-14
AT&T 28.40 -0.08 -0.28% 44.82% 2025-08-13
Veeva Systems 279.18 3.75 1.36% 48.34% 2025-08-13
Vodafone 86.41 0.19 0.22% 15.99% 2025-08-14
Verizon 43.71 0.46 1.06% 6.79% 2025-08-13
Zoom 72.39 2.43 3.47% 26.92% 2025-08-13

Prix Journée An Date
US2000 2329 45.82 2.01% 11.72% 2025-08-13