Rbc Bearings - Prix De L'Action


Prix Chg Journée An Date
Albany International 67.35 -0.34 -0.50% -19.76% 2025-06-18
ATS Automation Tooling Systems 42.41 0.31 0.74% 0.64% 2025-06-19
Enerpac Tool Group 41.93 -0.19 -0.45% 8.74% 2025-06-18
Columbus McKinnon 14.53 -0.35 -2.35% -58.75% 2025-06-18
Curtiss-Wright 462.81 -8.64 -1.83% 67.56% 2025-06-18
ESCO Technologies 182.31 0.05 0.03% 76.83% 2025-06-18
Franklin Electric 85.73 -0.12 -0.14% -11.82% 2025-06-18
General Electric 235.86 0.38 0.16% 42.94% 2025-06-18
Gorman Rupp 35.23 -0.06 -0.17% -3.87% 2025-06-18
Chart Industries 144.08 0.58 0.40% 0.67% 2025-06-18
Hexcel 54.36 -0.72 -1.31% -15.68% 2025-06-18
Kadant 309.27 -1.40 -0.45% 9.76% 2025-06-18
Luxfer 11.56 0.01 0.09% 2.39% 2025-06-18
Mercury Systems 51.43 -0.89 -1.70% 93.27% 2025-06-18
Mueller Water Products 23.39 -0.03 -0.13% 35.05% 2025-06-18
EnPro Industries 185.86 -3.16 -1.67% 26.51% 2025-06-18
Rbc Bearings 371.93 4.88 1.33% 35.64% 2025-06-18
Helios Technologies 31.84 -0.80 -2.45% -34.02% 2025-06-18
Standex Intl 157.26 4.49 2.94% -2.54% 2025-06-18
Timken 70.60 0.16 0.23% -13.52% 2025-06-18
Tennant 75.07 0.19 0.25% -22.64% 2025-06-18
Trimas 27.22 0.37 1.38% 4.57% 2025-06-18
Westinghouse Air Brake Technologies 200.58 -0.22 -0.11% 23.12% 2025-06-18
Woodward 238.99 2.42 1.02% 29.72% 2025-06-18

Prix Journée An Date
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18