Rbc Bearings - Prix De L'Action

Prix De L'Action
353.01
Variation Quotidienne
4.28 1.23%
Mensuellement
-2.92%
Annuel
31.70%
Q1 Prévisions
351.07


Prix Chg Journée An Date
Albany International 73.31 0.93 1.28% -23.22% 2025-03-07
ATS Automation Tooling Systems 39.47 1.31 3.43% -22.04% 2025-03-07
Enerpac Tool Group 45.76 0.74 1.64% 36.23% 2025-03-07
Columbus McKinnon 17.94 0.93 5.47% -57.73% 2025-03-07
Curtiss-Wright 314.73 1.08 0.34% 30.10% 2025-03-07
ESCO Technologies 161.43 -0.20 -0.12% 60.74% 2025-03-07
Franklin Electric 102.75 1.75 1.73% 0.91% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Gorman Rupp 38.30 0.18 0.47% 1.97% 2025-03-07
Chart Industries 149.65 5.50 3.82% 4.34% 2025-03-07
Hexcel 58.20 0.14 0.24% -23.42% 2025-03-07
Kadant 376.16 1.84 0.49% 15.03% 2025-03-07
Luxfer 12.14 0.04 0.33% 15.51% 2025-03-07
Mercury Systems 43.84 0.04 0.09% 41.06% 2025-03-07
Mueller Water Products 25.05 0.19 0.76% 59.15% 2025-03-07
EnPro Industries 176.72 1.23 0.70% 9.50% 2025-03-07
Rbc Bearings 353.01 4.28 1.23% 31.70% 2025-03-07
Helios Technologies 37.10 0.06 0.16% -17.85% 2025-03-07
Standex Intl 186.50 3.16 1.72% 7.74% 2025-03-07
Timken 77.06 0.53 0.69% -10.71% 2025-03-07
Tennant 86.53 2.30 2.73% -21.76% 2025-03-07
Trimas 24.25 1.20 5.21% -2.02% 2025-03-07
Westinghouse Air Brake Technologies 179.55 1.92 1.08% 26.45% 2025-03-07
Woodward 176.35 -0.94 -0.53% 19.59% 2025-03-07

Prix Journée An Date
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07