Rbc Bearings - Prix De L'Action


Prix Chg Journée An Date
Albany International 63.51 -0.41 -0.64% -32.55% 2025-08-29
ATS Automation Tooling Systems 38.02 0.10 0.26% 5.03% 2025-08-29
Enerpac Tool Group 42.34 -0.54 -1.26% 2.67% 2025-08-29
Columbus McKinnon 14.98 -0.24 -1.58% -56.21% 2025-08-29
Curtiss-Wright 478.15 -7.74 -1.59% 51.38% 2025-08-29
ESCO Technologies 200.91 -2.80 -1.37% 67.55% 2025-08-29
Franklin Electric 97.86 -1.06 -1.07% -5.78% 2025-08-29
General Electric Aerospace 275.20 -0.80 -0.29% 57.65% 2025-08-29
Gorman Rupp 42.77 0.02 0.05% 9.72% 2025-08-29
Chart Industries 199.36 0.78 0.39% 62.88% 2025-08-29
Hexcel 63.15 -0.81 -1.27% -0.22% 2025-08-29
Kadant 323.28 -6.91 -2.09% 0.67% 2025-08-29
Luxfer 13.42 -0.28 -2.04% 19.61% 2025-08-29
Mercury Systems 67.55 -0.95 -1.39% 78.23% 2025-08-29
Mueller Water Products 26.36 -0.57 -2.12% 22.78% 2025-08-29
EnPro Industries 218.77 -7.57 -3.34% 36.03% 2025-08-29
Rbc Bearings 389.96 -8.75 -2.19% 30.93% 2025-08-29
Helios Technologies 54.24 -0.67 -1.22% 22.74% 2025-08-29
Standex Intl 204.07 -5.97 -2.84% 14.23% 2025-08-29
Timken 77.23 -0.98 -1.25% -8.64% 2025-08-29
Tennant 82.04 -0.94 -1.13% -16.00% 2025-08-29
Trimas 38.67 -0.10 -0.26% 51.59% 2025-08-29
Westinghouse Air Brake Technologies 193.50 -1.68 -0.86% 14.00% 2025-08-29
Woodward 246.82 -2.48 -0.99% 48.11% 2025-08-29

Prix Journée An Date
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29