Rbc Bearings - Prix De L'Action


Prix Chg Journée An Date
Albany International 61.32 0.38 0.62% -29.44% 2025-08-11
ATS Automation Tooling Systems 39.58 0.77 1.98% 7.64% 2025-08-11
Enerpac Tool Group 40.53 0.25 0.62% 1.40% 2025-08-11
Columbus McKinnon 13.66 -0.25 -1.76% -58.22% 2025-08-11
Curtiss-Wright 489.47 17.04 3.61% 63.89% 2025-08-11
ESCO Technologies 194.20 0.94 0.49% 67.49% 2025-08-11
Franklin Electric 93.04 0.91 0.99% -3.89% 2025-08-11
General Electric Aerospace 275.23 0.22 0.08% 65.19% 2025-08-11
Gorman Rupp 41.31 0.14 0.34% 12.71% 2025-08-11
Chart Industries 198.73 0.08 0.04% 81.42% 2025-08-11
Hexcel 60.17 -0.15 -0.25% -1.80% 2025-08-11
Kadant 328.45 2.16 0.66% 13.14% 2025-08-11
Luxfer 11.99 -0.21 -1.72% 18.01% 2025-08-11
Mercury Systems 53.15 0.32 0.61% 49.30% 2025-08-11
Mueller Water Products 25.68 0.07 0.27% 31.62% 2025-08-11
EnPro Industries 218.09 4.07 1.90% 48.87% 2025-08-11
Rbc Bearings 396.84 -1.23 -0.31% 44.06% 2025-08-11
Helios Technologies 49.20 0.50 1.03% 14.55% 2025-08-11
Standex Intl 188.18 0.51 0.27% 13.36% 2025-08-11
Timken 74.15 -0.24 -0.32% -7.66% 2025-08-11
Tennant 80.34 0.04 0.05% -11.59% 2025-08-11
Trimas 34.82 -0.71 -2.00% 46.61% 2025-08-11
Westinghouse Air Brake Technologies 191.91 0.49 0.26% 23.61% 2025-08-11
Woodward 248.45 -2.18 -0.87% 58.33% 2025-08-08

Prix Journée An Date
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US2000 2217 -1.12 -0.05% 7.53% 2025-08-11