Rbc Bearings - Prix De L'Action



Prix Chg Journée An Date
Albany International 63.90 0.06 0.09% -26.25% 2025-05-06
ATS Automation Tooling Systems 35.13 0.04 0.11% -22.33% 2025-05-06
Enerpac Tool Group 42.05 0.15 0.36% 11.92% 2025-05-05
Columbus McKinnon 14.96 -0.40 -2.60% -65.51% 2025-05-06
Curtiss-Wright 352.03 -7.90 -2.19% 28.62% 2025-05-06
ESCO Technologies 163.23 -1.37 -0.83% 51.28% 2025-05-06
Franklin Electric 86.63 -1.05 -1.20% -13.15% 2025-05-06
General Electric 207.95 -1.13 -0.54% 23.91% 2025-05-06
Gorman Rupp 36.33 -0.15 -0.41% 10.79% 2025-05-06
Chart Industries 154.13 -2.61 -1.67% -2.45% 2025-05-05
Hexcel 50.24 0.12 0.24% -28.64% 2025-05-06
Kadant 287.66 -5.56 -1.89% 2.27% 2025-05-06
Luxfer 10.99 -0.07 -0.59% -5.46% 2025-05-06
Mercury Systems 51.16 -0.30 -0.58% 75.33% 2025-05-05
Mueller Water Products 26.87 -0.18 -0.65% 62.33% 2025-05-06
EnPro Industries 159.84 4.07 2.61% 4.14% 2025-05-06
Rbc Bearings 342.80 -1.89 -0.55% 32.57% 2025-05-05
Helios Technologies 27.74 -0.42 -1.49% -41.39% 2025-05-05
Standex Intl 156.01 -2.29 -1.45% -7.65% 2025-05-06
Timken 66.20 -0.16 -0.24% -26.17% 2025-05-06
Tennant 71.23 -0.41 -0.57% -33.42% 2025-05-06
Trimas 24.64 -0.11 -0.44% -5.45% 2025-05-05
Westinghouse Air Brake Technologies 189.07 -1.85 -0.97% 14.71% 2025-05-06
Woodward 195.98 2.06 1.06% 13.19% 2025-05-05

Prix Journée An Date
USND 17608 -236.39 -1.32% 7.70% 2025-05-06
US2000 1979 -25.66 -1.28% -4.17% 2025-05-06