Rbc Bearings - Prix De L'Action


Prix Chg Journée An Date
Albany International 66.76 0.91 1.38% -22.90% 2025-05-29
ATS Automation Tooling Systems 41.68 -0.25 -0.60% -1.61% 2025-05-29
Enerpac Tool Group 43.14 0.21 0.49% 11.27% 2025-05-29
Columbus McKinnon 15.27 -0.41 -2.61% -61.33% 2025-05-29
Curtiss-Wright 440.96 -8.68 -1.93% 57.99% 2025-05-29
ESCO Technologies 181.17 -0.77 -0.42% 67.59% 2025-05-29
Franklin Electric 86.60 0.79 0.92% -11.31% 2025-05-29
General Electric 244.18 0.66 0.27% 48.78% 2025-05-29
Gorman Rupp 36.67 0.04 0.11% 9.43% 2025-05-29
Chart Industries 158.97 -2.43 -1.51% 3.29% 2025-05-29
Hexcel 53.38 1.75 3.39% -22.68% 2025-05-29
Kadant 317.32 1.25 0.40% 15.30% 2025-05-29
Luxfer 11.61 0.21 1.84% -3.49% 2025-05-29
Mercury Systems 48.35 0.01 0.02% 54.72% 2025-05-29
Mueller Water Products 24.57 -0.01 -0.04% 33.68% 2025-05-29
EnPro Industries 184.53 3.64 2.01% 25.05% 2025-05-29
Rbc Bearings 365.33 0.37 0.10% 25.33% 2025-05-29
Helios Technologies 30.46 0.45 1.50% -37.48% 2025-05-29
Standex Intl 154.05 2.37 1.56% -7.04% 2025-05-29
Timken 69.70 0.11 0.16% -19.36% 2025-05-29
Tennant 74.54 1.07 1.46% -26.89% 2025-05-29
Trimas 26.62 0.11 0.41% -0.30% 2025-05-29
Westinghouse Air Brake Technologies 201.59 0.26 0.13% 20.54% 2025-05-29
Woodward 217.96 1.52 0.70% 17.81% 2025-05-29

Prix Journée An Date
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2075 6.98 0.34% 0.88% 2025-05-29