Rbc Bearings - Prix De L'Action

Graphique
Quotes

Ok

width

height

		Prix			Journée	An	Date
AIMC	Altra Industrial Motion	36.97		0.10	0.27%	43.85%	2020-09-30
GE	General Electric	6.17		-0.06	-0.96%	-27.50%	2020-10-01
KAMN	Kaman	38.97		-0.09	-0.23%	-30.66%	2020-09-30
NNBR	NN	5.25		0.11	2.13%	-22.57%	2020-10-01
ROLL	Rbc Bearings	121.21		-0.68	-0.56%	-23.12%	2020-09-30
RXN	Rexnord	29.84		0.09	0.30%	14.11%	2020-09-30
TKR	Timken	54.38		0.24	0.44%	32.02%	2020-10-01

		Prix			Journée	An	Date
CCMP	NASDAQ	11245		77.96	0.70%	44.45%	2020-10-01
RTY	Russell 2000	1513		5.74	0.38%	2.28%	2020-10-01

ROLL:US

Des Employés

Résultat Par Action Eps

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Pe Prix À Revenus

Frais De Vente Et D'Administration

	Actuel	Chg	%Chg
EURUSD	1.17435	0.0019	0.16%
GBPUSD	1.28898	0.0029	-0.22%
AUDUSD	0.71874	0.0021	0.29%
NZDUSD	0.66495	0.0029	0.44%
USDJPY	105.58	0.1460	0.14%
USDCNY	6.74391	0.0406	-0.60%
USDCHF	0.91851	0.0024	-0.26%
USDCAD	1.32990	0.0011	-0.08%
USDMXN	21.9548	0.1233	-0.56%
USDINR	73.2090	0.3510	-0.48%
USDBRL	5.6476	0.0364	0.65%
USDRUB	77.5378	0.0786	-0.10%
DXY	93.760	0.1260	-0.13%
BTCUSD	10,887.11	109	1.01%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,893	111	0.40%
S&P 500	3,383	21	0.62%
NASDAQ 100	11,547	129	1.13%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,877	10	0.18%
DAX	12,716	45	-0.35%
CAC 40	4,818	15	0.31%
FTSE MIB	19,030	15	0.08%
IBEX 35	6,729	13	0.19%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,736	668	1.75%
MOEX	2,887	19	-0.66%
TSX	16,175	54	0.33%
[+]

	Actuel	Chg	%Chg
Apple	116.65	0.85	0.73%
Tesla	439.37	10.44	2.43%
Microsoft	212.21	1.91	0.91%
Amazon	3,190.01	43.01	1.37%
Alphabet	1,484.38	19.80	1.35%
Facebook	266.17	4.27	1.63%
Alibaba	290.47	21.16	7.85%
Visa	204.88	4.94	2.47%
JPMorgan Chase	97.02	0.76	0.79%
Intel	52.26	0.49	0.95%
Johnson & Johnson	148.36	0.52	-0.35%
Procter & Gamble	139.85	0.88	0.63%
Exxon Mobil	33.26	1.16	-3.37%
3M	160.29	0.11	0.07%
[+]

	Actuel	Chg	%Chg
Crude Oil	37.7500	2.47	-6.14%
Brent	40.0400	0.91	-2.22%
Natural gas	2.4670	0.09	-3.44%
Gasoline	1.1244	0.08	-6.79%
Heating oil	1.0934	0.06	-4.83%
Gold	1,906.55	21.11	1.12%
Silver	23.940	0.73	3.15%
Copper	2.8965	0.12	-3.99%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,025.5000	3.50	0.34%
Wheat	573.7500	4.00	-0.69%
Lumber	613.50	1.30	0.21%
Coffee	106.80	4.15	-3.74%
Orange Juice	113.20	0.50	-0.44%
[+]

	Actuel	Chg	%Chg
US	0.69	0.009	0.01%
UK	0.24	0.008	0.01%
Japan	0.02	0.003	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
Brazil	7.36	0.080	0.02%
India	6.00	0.019	-0.02%
[+]