Rbc Bearings - Prix De L'Action


Prix Chg Journée An Date
Albany International 69.95 0.16 0.23% -22.62% 2025-07-21
ATS Automation Tooling Systems 42.28 -0.66 -1.54% -4.08% 2025-07-21
Enerpac Tool Group 37.02 -1.34 -3.49% -8.25% 2025-07-21
Columbus McKinnon 15.04 -0.22 -1.44% -60.10% 2025-07-21
Curtiss-Wright 480.06 -7.82 -1.60% 70.63% 2025-07-21
ESCO Technologies 192.99 -3.25 -1.66% 60.18% 2025-07-21
Franklin Electric 91.06 0.20 0.22% -12.69% 2025-07-21
General Electric Aerospace 262.80 -0.47 -0.18% 62.00% 2025-07-21
Gorman Rupp 37.09 -0.13 -0.35% -7.69% 2025-07-21
Chart Industries 167.29 -4.44 -2.59% 0.83% 2025-07-21
Hexcel 60.12 -0.36 -0.60% -6.56% 2025-07-21
Kadant 326.76 -6.94 -2.08% -4.61% 2025-07-21
Luxfer 11.73 -0.24 -2.01% -5.40% 2025-07-21
Mercury Systems 52.06 0.37 0.72% 52.45% 2025-07-21
Mueller Water Products 24.58 -0.60 -2.38% 21.20% 2025-07-21
EnPro Industries 202.52 -1.97 -0.96% 22.65% 2025-07-21
Rbc Bearings 391.98 -5.35 -1.35% 34.04% 2025-07-21
Helios Technologies 35.90 -0.38 -1.05% -22.88% 2025-07-21
Standex Intl 154.86 -2.25 -1.43% -16.73% 2025-07-21
Timken 78.63 -0.53 -0.67% -6.38% 2025-07-21
Tennant 79.52 -0.46 -0.58% -25.24% 2025-07-21
Trimas 30.56 0.49 1.63% 13.90% 2025-07-21
Westinghouse Air Brake Technologies 209.88 -2.03 -0.96% 24.13% 2025-07-21
Woodward 254.15 -4.28 -1.66% 41.32% 2025-07-21

Prix Journée An Date
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21