Rbc Bearings

ROLL

162.69

Variation Quotidienne:

-2.52 -1.53%

Changement Annuel:

4.45%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
NNBR	NN	7.10		-0.08	-1.11%	-54.70%	639M	2019-09-19
TKR	Timken	44.34		-0.18	-0.40%	-13.78%	3.87B	2019-09-19
RXN	Rexnord	27.66		-0.16	-0.58%	-13.14%	3.24B	2019-09-19
KAMN	Kaman	61.07		-1.42	-2.27%	-9.55%	1.87B	2019-09-19
AIMC	Altra Industrial Motion	28.42		-0.11	-0.39%	-33.29%	1.23B	2019-09-19
GE	General Electric	9.42		0.04	0.43%	-24.43%	110B	2019-09-19
ROLL	Rbc Bearings	162.69		-2.52	-1.53%	4.45%	3.63B	2019-09-19

		Prix			Journée	An	Date
CCMP	NASDAQ	8182		5.49	0.07%	1.93%	2019-09-19
RTY	Russell 2000	1561		-6.87	-0.44%	-9.23%	2019-09-19

	Actuel	Chg	%Chg
EURUSD	1.10448	0.0016	0.14%
GBPUSD	1.25237	0.0056	0.45%
AUDUSD	0.67953	0.0032	-0.46%
NZDUSD	0.62992	0.0021	-0.33%
USDJPY	108.02	0.4200	-0.39%
USDCNY	7.09884	0.0162	0.23%
USDCHF	0.99279	0.0045	-0.45%
USDCAD	1.32573	0.0027	-0.20%
USDMXN	19.4432	0.0462	0.24%
USDINR	71.3700	0.2400	0.34%
USDBRL	4.1667	0.0561	1.36%
USDRUB	63.9992	0.1483	-0.23%
DXY	98.341	0.2203	-0.22%
USDKRW	1,196.77	6.0400	0.51%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	13	0.17%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,718	36	0.54%
SHANGHAI	2,999	14	0.46%
SENSEX	36,093	470	-1.29%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	Actuel	Chg	%Chg
US	1.79	0.003	0.00%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.004	0.01%
France	-0.21	0.014	0.02%
Belgium	-0.17	0.007	0.01%
Spain	0.27	0.028	0.03%
Russia	7.01	0.020	-0.02%
Poland	2.07	0.004	0.00%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
China	3.14	0.001	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.8436	0.64	1.10%
Brent	64.8832	1.27	2.00%
Natural gas	2.5376	0.10	-3.60%
Gasoline	1.7050	0.05	2.83%
Heating oil	2.0097	0.04	1.84%
Gold	1,498.47	4.55	0.30%
Silver	17.7893	0.04	0.23%
Copper	2.5879	0.01	-0.23%
Soybeans	890.7837	3.25	0.37%
Live Cattle	99.9783	0.40	-0.40%
Wheat	487.2500	2.25	-0.46%
Cotton	58.99	0.37	-0.62%
Rice	12.2653	0.06	-0.45%
Lean Hogs	61.8917	1.03	-1.64%
[+]