Rbc Bearings - Prix De L'Action

Prix De L'Action
260.88
Variation Quotidienne
0.53%
Annuel
17.00%

Prix Journée An
Altra Industrial Motion 44.66 -0.45 -1.00% -27.09%
Albany International 97.20 0.71 0.74% 27.03%
Arc Group Worldwide Inc. 0.92 0.01 1.10% -20.69%
ATS Automation Tooling Systems 45.92 -0.11 -0.24% 4.60%
Actuant 22.07 0 0% -11.86%
CIRCOR International 19.76 0.02 0.10% -37.39%
Columbus McKinnon 34.14 0.08 0.23% -23.45%
Curtiss-Wright 148.68 -0.08 -0.05% 23.41%
Energy Recovery 23.90 -0.19 -0.78% 26.26%
ESCO Technologies 89.13 -0.70 -0.78% 0%
Franklin Electric 95.04 -0.50 -0.52% 14.73%
L.B. Foster 15.20 0.03 0.20% -16.80%
General Electric 79.88 0.07 0.09% -21.39%
Graham Ghm 9.16 0.09 0.99% -25.53%
Gorman Rupp 28.08 -0.07 -0.25% -20.23%
Chart Industries 203.09 -1.91 -0.93% 15.25%
L3Harris Technologies, Inc. 239.60 -0.44 -0.18% 2.33%
Hurco Companies 25.61 0.21 0.83% -23.07%
Hexcel 64.05 0.10 0.16% 11.51%
Kadant 200.28 0.40 0.20% -0.86%
Kaman 34.48 0.24 0.70% -18.97%
Luxfer 16.73 -0.05 -0.30% -19.06%
Mercury Systems 51.98 0.54 1.05% 0.29%
Mueller Water Products 12.15 -0.05 -0.41% -20.90%
NN 2.35 0 0% -56.88%
EnPro Industries 103.66 0.45 0.44% 20.82%
Omega Flex 115.50 -1.60 -1.37% -25.07%
Proto Labs 44.60 -1.43 -3.11% -38.27%
Rbc Bearings 260.88 1.38 0.53% 17.00%
L S Starrett 7.54 0.01 0.13% 3.71%
Helios Technologies Inc. 69.84 -0.18 -0.26% -14.83%
Standex Intl 99.40 0.01 0.01% 1.70%
Timken 68.28 0.40 0.59% -13.05%
Tennant 70.81 -0.70 -0.98% -4.21%
Trimas 29.83 0.08 0.27% -5.84%
Westinghouse Air Brake Technologies 96.54 0.45 0.47% 9.10%
Woodward 103.95 -0.33 -0.31% -10.20%

Prix Journée An
USND 13024 -103.88 -0.79% -11.14%
US2000 2005 -16.06 -0.79% -7.89%