RWE - Prix De L'Action

Prix De L'Action
31.90
Variation Quotidienne
-0.17 -0.53%
Mensuellement
2.34%
Annuel
-22.37%
Q2 Prévisions
30.90
Prix Chg Journée An Date
A2A A2A 1.77 0.02 1.08% 12.12% 2024-04-23
ADYEN Adyen 1,403.60 22.20 1.61% -2.96% 2024-04-23
ANA Acciona 106.90 -0.30 -0.28% -38.74% 2024-04-23
BP BP 528.50 6.00 1.15% -1.01% 2024-04-23
CNA Centrica 132.13 0.38 0.28% 16.05% 2024-04-23
DPW Deutsche Post 38.79 0.14 0.36% -11.22% 2024-04-23
DTE Deutsche Telekom 21.62 0.01 0.05% -1.99% 2024-04-23
EDP EDP 3.56 -0.02 -0.56% -30.75% 2024-04-23
EDPR EDP Renovaveis 12.74 0.01 0.08% -37.06% 2024-04-23
ENEL Enel 6.09 0.04 0.71% 1.06% 2024-04-23
ENGI ENGIE 15.96 -0.02 -0.09% 4.19% 2024-04-23
ENI Eni 15.39 0.05 0.33% 11.38% 2024-04-23
EOAN E.ON 12.49 0.01 0.08% 4.30% 2024-04-23
EYDAP EYDAP 5.78 0.04 0.70% -14.50% 2024-04-23
FME Fresenius Medical Care 39.60 0.62 1.59% -6.41% 2024-04-23
FRE Fresenius 27.65 0.27 0.99% 6.02% 2024-04-23
GAS Naturgy Energy 23.34 0.04 0.17% -17.58% 2024-04-23
IBE Iberdrola 11.47 0.02 0.13% -3.00% 2024-04-23
NG National Grid 1,055.50 9.50 0.91% -7.33% 2024-04-23
ORA Orange 11.07 0.02 0.14% -2.83% 2024-04-23
ORSTED Orsted A/S 384.70 5.10 1.34% -35.90% 2024-04-23
RDSA Royal Dutch Shell 34.01 0.10 0.28% 21.29% 2024-04-23
REP Repsol 15.04 0.15 1.02% 10.45% 2024-04-23
RWE RWE 31.90 -0.17 -0.53% -22.37% 2024-04-23
SRG Snam 4.35 0.04 1.00% -13.37% 2024-04-23
SSE SSE 1,665.50 0.50 0.03% -9.43% 2024-04-23
SVT Severn Trent 2,478.00 -8.00 -0.32% -15.14% 2024-04-23
TENERGY Terna Energy 18.27 0.02 0.11% -11.40% 2024-04-23
TRN Terna Rete Elettrica Nazionale 7.55 0.03 0.40% -2.66% 2024-04-23
UU United Utilities 1,045.00 -1.50 -0.14% -3.37% 2024-04-23
VER Verbund 69.90 -0.26 -0.36% -14.29% 2024-04-23
VIE Veolia 28.91 0.05 0.17% -1.20% 2024-04-23

Prix Journée An Date
SX5E EU50 4977 39.55 0.80% 13.06% 2024-04-23
DAX DE40 17990 129.70 0.73% 13.40% 2024-04-23