Sonic Automotive - Prix De L'Action


Prix Chg Journée An Date
Advance Auto Parts 56.49 -2.19 -3.73% -7.38% 2025-07-28
Asbury Automotive 229.20 -8.46 -3.56% -10.33% 2025-07-28
AutoCanada 27.50 -0.30 -1.08% 41.90% 2025-07-28
Adient 22.70 -0.03 -0.13% -9.81% 2025-07-28
AutoNation 196.26 -6.99 -3.44% 10.22% 2025-07-28
Aptiv 70.91 0.45 0.64% 5.84% 2025-07-25
AutoZone 3,796.56 -24.35 -0.64% 23.37% 2025-07-28
Borgwarner 35.94 -0.08 -0.22% 9.89% 2025-07-28
Ford Motor 11.28 -0.19 -1.66% 2.45% 2025-07-28
General Motors 53.63 0.23 0.43% 21.72% 2025-07-28
Group 1 Automotive 425.54 -10.98 -2.52% 25.65% 2025-07-28
Openlane 24.76 -0.08 -0.32% 38.40% 2025-07-28
CarMax 60.26 -0.46 -0.76% -27.64% 2025-07-28
Lithia Motors 307.07 -5.87 -1.88% 16.27% 2025-07-28
Lear 98.89 -0.50 -0.50% -18.82% 2025-07-28
Murphy USA 420.53 -2.06 -0.49% -16.17% 2025-07-28
Office Depot 18.58 0.40 2.20% -56.20% 2025-07-25
O'Reilly Automotive 98.23 0.57 0.58% 32.63% 2025-07-28
Penske Automotive 170.25 -4.77 -2.73% 4.58% 2025-07-28
Rush Enterprises 54.75 -0.07 -0.13% 8.93% 2025-07-28
Sonic Automotive 76.36 -2.45 -3.11% 34.58% 2025-07-28
Tractor Supply 59.33 -0.01 -0.02% 13.06% 2025-07-25
Tesla 325.89 9.83 3.11% 40.52% 2025-07-28

Prix Journée An Date
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28