Prix Chg Journée An Date
Sky Perfect JSAT 1,990.00 -38.00 -1.87% 42.65% 2026-09-29
AMC Networks 11.56 -0.47 -3.91% 40.29% 2026-09-29
Paramount Skydance 9.99 -0.29 -2.82% -47.20% 2026-09-29
Charter Communications 110.67 -0.73 -0.66% -59.77% 2026-09-29
Warner Bros Discovery 30.85 -0.05 -0.16% 57.96% 2026-09-29
Entravision Communication 7.28 -0.13 -1.75% 209.79% 2026-09-28
Gray Television 4.59 0.01 0.22% -19.05% 2026-09-28
Marchex 1.29 -0.03 -2.27% -28.58% 2026-09-29
National CineMedia 2.31 0.10 4.52% -48.78% 2026-09-29
Nexstar Broadcasting 161.52 -0.26 -0.16% -18.32% 2026-09-29

Prix Journée An Date
USND 26798 -22.84 -0.09% 18.26% 2026-09-29
US2000 2810 -8.37 -0.30% 15.31% 2026-09-29