Prix Chg Journée An Date
Sky Perfect JSAT 3,060.00 -80.00 -2.55% 175.43% 2026-04-10
AMC Networks 7.49 -0.03 -0.40% 24.63% 2026-04-10
Paramount Skydance 10.62 -0.23 -2.12% -0.65% 2026-04-10
Charter Communications 218.82 -4.41 -1.98% -34.56% 2026-04-10
Warner Bros Discovery 27.45 -0.08 -0.29% 244.42% 2026-04-10
Entravision Communication 3.21 0.05 1.58% 73.51% 2026-04-09
Gray Television 4.96 0.05 1.02% 47.18% 2026-04-09
Marchex 1.55 -0.02 -1.27% 12.32% 2026-04-10
National CineMedia 3.28 -0.12 -3.53% -43.15% 2026-04-10
Nexstar Broadcasting 183.92 5.10 2.85% 21.01% 2026-04-10

Prix Journée An Date
USND 22903 80.48 0.35% 36.94% 2026-04-10
US2000 2631 -5.38 -0.20% 41.43% 2026-04-10