Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Sinclair - Prix De L'Action
Graphique
Quotes
SBGI
35.66
Variation Quotidienne:
-0.09
-0.25%
Annuel:
52.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AMCX
AMC Networks
68.15
-0.59
-0.86%
149.18%
2021-03-04
CBS
CBS
71.88
0.97
1.37%
234.64%
2021-03-04
CCO
Clear Channel Outdoor
1.90
0
0%
9.20%
2021-03-04
CMCSA
Comcast
53.93
0.20
0.37%
32.28%
2021-03-04
DIS
Walt Disney
188.03
-4.23
-2.20%
64.97%
2021-03-04
DISCA
Discovery Communications
62.60
1.15
1.87%
148.12%
2021-03-04
DISH
Dish Network
32.78
-0.86
-2.56%
4.30%
2021-03-04
ETM
Entercom Communications
4.86
-0.14
-2.80%
46.39%
2021-03-04
EVC
Entravision Communication
3.40
-0.18
-5.03%
85.79%
2021-03-04
FOXA
Twenty-First Century Fox
39.09
-0.24
-0.61%
32.78%
2021-03-04
GTN
Gray Television
18.88
-0.33
-1.72%
19.80%
2021-03-04
HMTV
Hemisphere Media
11.99
0.07
0.59%
5.27%
2021-03-04
IMAX
Imax USA
20.71
-0.96
-4.43%
39.74%
2021-03-04
IPG
Interpublic Of Companies
26.95
-0.33
-1.21%
30.13%
2021-03-04
LAMR
Lamar Advertising
91.91
0.71
0.78%
7.46%
2021-03-04
LBTYA
Liberty Global Class A Ordinary Shares
23.76
-0.60
-2.44%
21.95%
2021-03-04
MDP
Meredith
32.11
-1.04
-3.14%
47.16%
2021-03-04
MSGN
MSG NETWORKS
18.63
-0.37
-1.95%
40.29%
2021-03-04
NFLX
Netflix
510.56
-10.10
-1.94%
36.96%
2021-03-04
NLSN
Nielsen
23.86
-0.24
-1.00%
43.30%
2021-03-04
NWSA
News Corp
23.53
-0.26
-1.09%
112.56%
2021-03-04
NXST
Nexstar Broadcasting
144.52
-1.62
-1.11%
41.24%
2021-03-04
NYT
New York Times
50.46
-1.69
-3.24%
35.03%
2021-03-04
OMC
Omnicom
72.04
-1.12
-1.53%
5.75%
2021-03-04
SALM
Salem Media
2.48
-0.33
-11.74%
89.83%
2021-03-04
SBGI
Sinclair
35.66
-0.09
-0.25%
52.13%
2021-03-04
SIRI
Sirius XM
5.79
-0.10
-1.70%
-12.80%
2021-03-04
SSP
EW Scripps Co
21.27
0.31
1.48%
107.31%
2021-03-04
TGNA
Tegna
18.05
0.03
0.17%
34.95%
2021-03-04
TSQ
Townsquare Media
10.21
-0.31
-2.95%
26.21%
2021-03-04
WWE
World Wrestling Entertainment
52.58
0.76
1.47%
17.08%
2021-03-04
Prix
Journée
An
Date
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
SBGI:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19556
0.0011
-0.09%
GBPUSD
1.38833
0.0011
-0.08%
AUDUSD
0.77182
0.0004
0.05%
NZDUSD
0.71698
0.0009
-0.13%
USDJPY
108.28
0.3240
0.30%
USDCNY
6.48474
0.0056
-0.09%
USDCHF
0.92950
0.0001
0.01%
USDCAD
1.26584
0.0013
-0.10%
USDMXN
21.0975
0.0315
-0.15%
USDINR
72.7900
0.0570
0.08%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.2608
0.4480
-0.60%
DXY
91.728
0.0969
0.11%
USDKRW
1,123.25
4.4140
-0.39%
[+]
Actuel
Chg
%Chg
Dow Jones
30,900
24
-0.08%
S&P 500
3,765.33
3
-0.08%
NASDAQ 100
12,441
23
-0.19%
NIKKEI 225
28,819
111
-0.38%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
22,659
434
-1.88%
IBEX 35
8,354
25
0.30%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,507
4
0.10%
SENSEX
50,573
274
-0.54%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Actuel
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Actuel
Chg
%Chg
Crude Oil
64.8200
0.99
1.55%
Brent
67.8500
1.11
1.66%
Natural gas
2.7220
0.02
-0.84%
Gasoline
2.0200
0.02
1.11%
Heating oil
1.9143
0.02
0.97%
Gold
1,696.63
0.56
-0.03%
Silver
25.213
0.10
-0.38%
Copper
4.0530
0.11
2.82%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,422.2500
3.50
0.25%
Wheat
654.7500
5.00
0.77%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Actuel
Chg
%Chg
US
1.56
0.014
0.01%
UK
0.78
0.004
0.00%
Japan
0.09
0.046
-0.05%
Germany
-0.35
0.019
0.00%
Italy
0.76
0.003
0.00%
Belgium
-0.04
0.007
0.03%
Russia
6.68
0.000
0.00%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
Netherlands
-0.34
0.019
0.00%
France
-0.06
0.010
-0.01%
Mexico
6.26
0.130
0.13%
Brazil
8.54
0.115
-0.12%
[+]