Sinclair - Prix De L'Action

Prix Chg Journée An Date
CBS Paramount Global 12.68 0.28 2.26% -43.87% 2024-04-23
CCO Clear Channel Outdoor 1.43 -0.21 -12.80% 16.26% 2024-04-17
CMCSA Comcast 40.62 0.06 0.15% 9.16% 2024-04-23
DIS Walt Disney 112.98 1.11 0.99% 13.34% 2024-04-23
DISCA Warner Bros Discovery 8.54 0.10 1.23% -36.05% 2024-04-23
IPG Interpublic Of Companies 31.07 0.04 0.11% -16.87% 2024-04-23
NFLX Netflix 565.78 11.60 2.09% 71.96% 2024-04-23
NXST Nexstar Broadcasting 161.01 -4.24 -2.57% -8.58% 2024-04-22
NYT New York Times 43.15 0.55 1.29% 9.07% 2024-04-22
OMC Omnicom 94.44 0.57 0.61% 0.70% 2024-04-23
SIRI Sirius XM 3.17 0.05 1.44% -16.14% 2024-04-23
TGNA Tegna 13.85 0.03 0.22% -18.10% 2024-04-22
TSQ Townsquare Media 12.40 -0.56 -4.32% 37.02% 2024-04-23
WWE TKO Group 95.50 -0.02 -0.02% -7.11% 2024-04-22

Prix Journée An Date
CCMP USND 15662 210.99 1.37% 30.12% 2024-04-23
RTY US2000 2001 33.23 1.69% 11.84% 2024-04-23