Sinclair - Prix De L'Action



Prix Chg Journée An Date
Paramount Global 10.94 0.21 1.96% -0.27% 2025-04-17
Comcast 34.18 0.21 0.62% -13.67% 2025-04-18
Walt Disney 85.09 0.31 0.37% -24.35% 2025-04-18
Warner Bros Discovery 8.10 0.14 1.76% -2.59% 2025-04-17
Interpublic Of Companies 23.94 0.65 2.79% -20.81% 2025-04-17
Lamar Advertising 108.99 1.96 1.83% -1.56% 2025-04-17
Netflix 1,006.79 31.30 3.21% 81.33% 2025-04-18
Nexstar Broadcasting 147.50 0.31 0.21% -8.93% 2025-04-17
New York Times 49.27 0.47 0.96% 17.96% 2025-04-17
Omnicom 73.17 1.84 2.58% -20.89% 2025-04-17
Sirius XM 20.32 0.24 1.20% -33.49% 2025-04-17
Tegna 16.09 0.33 2.09% 18.83% 2025-04-17
Townsquare Media 6.93 -0.35 -4.81% -42.30% 2025-04-17
TKO Group 149.22 1.26 0.85% 55.78% 2025-04-17

Prix Journée An Date
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17