Sinclair - Prix De L'Action


Prix Chg Journée An Date
Paramount Global 12.18 0.09 0.74% 3.09% 2025-05-29
Comcast 34.58 0.30 0.88% -13.55% 2025-05-30
Walt Disney 113.15 1.15 1.03% 8.89% 2025-05-30
Warner Bros Discovery 10.04 0.02 0.20% 24.41% 2025-05-29
Interpublic Of Companies 23.97 -0.34 -1.38% -22.15% 2025-05-30
Lamar Advertising 120.54 0.86 0.72% 2.06% 2025-05-30
Netflix 1,208.46 24.04 2.03% 88.52% 2025-05-30
Nexstar Broadcasting 170.42 -0.14 -0.08% 2.85% 2025-05-30
New York Times 57.12 0.62 1.10% 11.56% 2025-05-30
Omnicom 73.41 -0.59 -0.80% -21.05% 2025-05-30
Sirius XM 21.68 -0.71 -3.17% -23.12% 2025-05-30
Tegna 16.72 -0.17 -1.01% 12.14% 2025-05-30
Townsquare Media 6.90 0.15 2.22% -37.33% 2025-05-30
TKO Group 157.81 1.07 0.68% 44.69% 2025-05-30

Prix Journée An Date
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30