Sanofi - Prix De L'Action

Prix De L'Action
95.80
Variation Quotidienne
-0.20 -0.21%
Mensuellement
4.80%
Annuel
4.27%
Q2 Prévisions
96.16


Prix Chg Journée An Date
AbbVie 187.58 -8.38 -4.28% 15.50% 2025-05-06
Aena 233.20 3.40 1.48% 34.49% 2025-05-06
Alcon AG 79.64 -1.04 -1.29% 8.62% 2025-05-06
Almirall 10.26 0.06 0.59% 15.74% 2025-05-06
Amgen 269.46 -10.40 -3.71% -10.29% 2025-05-06
Amarin 10.60 -0.0001 -0.001% 981.62% 2025-05-06
AstraZeneca 10,700.00 -54.00 -0.50% -11.70% 2025-05-06
Bayer 24.05 -0.15 -0.62% -15.57% 2025-05-06
Biogen 116.69 -5.05 -4.15% -46.65% 2025-05-06
BMW 74.86 -0.16 -0.21% -28.16% 2025-05-06
Bristol-Myers Squibb 47.99 -2.06 -4.12% 9.39% 2025-05-06
Mercedes-Benz AG 54.12 0.19 0.35% -26.17% 2025-05-06
Vinci 125.85 0.55 0.44% 11.87% 2025-05-06
Essilor 250.70 -6.20 -2.41% 22.41% 2025-05-06
Fresenius Medical Care 48.43 2.39 5.19% 29.39% 2025-05-06
Fresenius 42.62 0.04 0.09% 51.51% 2025-05-06
Genmab 1,393.00 -36.50 -2.55% -30.77% 2025-05-06
Gilead Sciences 97.57 -5.19 -5.05% 48.94% 2025-05-06
Galapagos 23.68 -0.22 -0.92% -13.07% 2025-05-06
GRIFOLS 8.35 -0.20 -2.29% -10.08% 2025-05-06
GlaxoSmithKline 1,450.00 1.50 0.10% -17.66% 2025-05-06
Hikma Pharmaceutical 2,010.00 4.00 0.20% 2.76% 2025-05-06
J&J 154.77 -0.32 -0.21% 4.25% 2025-05-06
Eli Lilly 776.83 -45.67 -5.55% -0.12% 2025-05-06
Lonza 592.60 -5.40 -0.90% 13.92% 2025-05-06
Merck 123.80 -1.95 -1.55% -19.35% 2025-05-06
Merck 78.81 -4.08 -4.92% -39.57% 2025-05-06
Novartis 92.92 -0.01 -0.01% 3.50% 2025-05-06
Novo Nordisk A/S 441.10 -18.00 -3.92% -50.02% 2025-05-06
Orion 56.50 0.25 0.44% 56.47% 2025-05-06
Pfizer 23.05 -0.81 -3.39% -18.49% 2025-05-06
Philips 21.88 -0.62 -2.76% -11.81% 2025-05-06
Recordati 53.20 0.05 0.09% 5.35% 2025-05-06
Regeneron Pharmaceuticals 563.65 -40.23 -6.66% -41.87% 2025-05-06
Roche Holding 271.40 -0.60 -0.22% 22.64% 2025-05-06
Sanofi 95.80 -0.20 -0.21% 4.27% 2025-05-06
SAP 264.35 -3.00 -1.12% 51.61% 2025-05-06
UCB 162.95 -6.75 -3.98% 35.90% 2025-05-06
Volkswagen 96.02 -0.64 -0.66% -18.66% 2025-05-06

Prix Journée An Date
EU50 5216 -20.00 -0.38% 3.99% 2025-05-06
FR40 7670 -31.01 -0.40% -5.03% 2025-05-06
EU100 1542 -3.29 -0.21% 0.86% 2025-05-06
EU600 536 -0.97 -0.18% 4.34% 2025-05-06