Sanofi - Prix De L'Action

Prix De L'Action
86.89
Variation Quotidienne
1.66 1.95%
Mensuellement
-0.86%
Annuel
-14.39%
Q2 Prévisions
89.17
Prix Journée An Date
ABBV AbbVie 166.45 1.75 1.06% 2.91% 2024-04-19
AENA Aena 173.20 -1.20 -0.69% 11.74% 2024-04-19
ALC Alcon AG 72.26 0.14 0.19% 13.15% 2024-04-19
ALM Almirall 8.24 0.07 0.80% -8.65% 2024-04-19
AMGN Amgen 268.96 6.19 2.35% 10.47% 2024-04-19
AMRN Amarin 0.87 -0.19 -18.12% -36.18% 2024-04-19
AZN AstraZeneca 10,946.00 32.00 0.29% -8.86% 2024-04-19
BAYN Bayer 26.33 0.09 0.32% -56.84% 2024-04-19
BIIB Biogen 194.28 3.77 1.98% -33.53% 2024-04-19
BMW BMW 105.85 -1.10 -1.03% 5.83% 2024-04-19
BMY Bristol-Myers Squibb 48.97 0.64 1.32% -29.90% 2024-04-19
DAI Mercedes-Benz AG 74.14 -0.67 -0.90% 8.66% 2024-04-19
DG Vinci 113.35 -0.20 -0.18% 2.77% 2024-04-19
EI Essilor 203.30 -1.40 -0.68% 15.83% 2024-04-19
FME Fresenius Medical Care 36.62 0.19 0.52% -8.63% 2024-04-19
FRE Fresenius 26.90 0.25 0.94% 6.58% 2024-04-19
GEN Genmab 2,006.00 11.50 0.58% -27.84% 2024-04-19
GILD Gilead Sciences 66.77 0.63 0.95% -21.16% 2024-04-19
GLPG Galapagos 27.18 -0.20 -0.73% -19.73% 2024-04-19
GRF GRIFOLS 8.27 -0.27 -3.16% -11.38% 2024-04-19
GSK GlaxoSmithKline 1,599.00 15.50 0.98% 8.72% 2024-04-19
HIK Hikma Pharmaceutical 1,799.00 10.00 0.56% -1.88% 2024-04-19
JNJ J&J 147.82 2.24 1.54% -9.63% 2024-04-19
LLY Eli Lilly 724.96 -19.86 -2.67% 93.42% 2024-04-19
LONN Lonza 502.80 -7.40 -1.45% -11.70% 2024-04-19
MRK Merck 146.00 -0.75 -0.51% -8.75% 2024-04-19
MRK Merck 125.78 0.64 0.51% 10.17% 2024-04-19
NOVN Novartis 85.53 1.01 1.20% -2.97% 2024-04-19
ORNBV Orion 32.44 0.12 0.37% -29.37% 2024-04-19
PFE Pfizer 26.02 0.57 2.25% -34.71% 2024-04-19
PHIA Philips 18.85 -0.05 -0.24% 10.87% 2024-04-19
REC Recordati 49.86 0.12 0.24% 25.09% 2024-04-19
REGN Regeneron Pharmaceuticals 896.11 2.23 0.25% 12.28% 2024-04-19
ROG Roche Holding 222.10 2.10 0.95% -19.99% 2024-04-19
SAN Sanofi 86.89 1.66 1.95% -14.39% 2024-04-19
SAP SAP 165.80 -3.38 -2.00% 43.43% 2024-04-19
UCB UCB 121.20 1.20 1.00% 39.09% 2024-04-19
VOW3 Volkswagen 121.20 -0.75 -0.62% -0.31% 2024-04-19

Prix Journée An Date
SX5E EU50 4913 -19.90 -0.40% 12.05% 2024-04-19
CAC FR40 8020 -0.85 -0.01% 6.38% 2024-04-19
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17