Sanofi - Prix De L'Action

Prix De L'Action
92.13
Variation Quotidienne
-0.49 -0.53%
Mensuellement
-3.93%
Annuel
4.02%
Q2 Prévisions
91.07

Prix Chg Journée An Date
AbbVie 182.84 -2.63 -1.42% 18.19% 2025-05-28
Aena 237.70 0.30 0.13% 32.28% 2025-05-29
Alcon AG 70.56 -1.40 -1.95% -11.80% 2025-05-28
Almirall 11.04 0.04 0.36% 13.00% 2025-05-29
Amgen 279.45 7.79 2.87% -8.83% 2025-05-27
Amarin 11.29 -0.07 -0.62% 1,244.05% 2025-05-28
AstraZeneca 10,423.00 37.00 0.36% -13.34% 2025-05-29
Bayer 24.95 0.28 1.13% -7.34% 2025-05-29
Biogen 128.39 2.58 2.05% -41.14% 2025-05-27
BMW 79.22 -0.52 -0.65% -13.72% 2025-05-29
Bristol-Myers Squibb 46.97 0.17 0.36% 16.72% 2025-05-28
Mercedes-Benz AG 53.09 0.09 0.17% -19.48% 2025-05-29
Vinci 128.85 0.65 0.51% 13.88% 2025-05-29
Essilor 249.40 1.80 0.73% 21.96% 2025-05-29
Fresenius Medical Care 50.74 -0.50 -0.98% 32.31% 2025-05-29
Fresenius 42.36 -0.18 -0.42% 45.92% 2025-05-29
Genmab 1,379.50 -14.50 -1.04% -28.17% 2025-05-28
Gilead Sciences 108.42 -0.67 -0.61% 70.71% 2025-05-28
Galapagos 25.80 0.06 0.23% 3.53% 2025-05-29
GRIFOLS 9.58 0.13 1.42% 4.24% 2025-05-29
GlaxoSmithKline 1,435.50 -11.00 -0.76% -17.02% 2025-05-29
Hikma Pharmaceutical 2,136.00 -12.00 -0.56% 11.66% 2025-05-29
J&J 152.39 -0.85 -0.55% 5.63% 2025-05-28
Eli Lilly 717.69 -6.44 -0.89% -11.61% 2025-05-28
Lonza 561.20 -6.00 -1.06% 16.31% 2025-05-28
Merck 116.70 1.35 1.17% -30.74% 2025-05-29
Merck 76.10 -1.38 -1.78% -39.53% 2025-05-28
Novartis 92.73 -0.95 -1.01% 2.45% 2025-05-28
Novo Nordisk A/S 453.70 -11.15 -2.40% -50.22% 2025-05-28
Orion 57.95 -0.50 -0.86% 58.72% 2025-05-28
Pfizer 23.17 -0.44 -1.86% -16.74% 2025-05-28
Philips 20.55 0.22 1.08% -18.58% 2025-05-29
Recordati 51.78 -0.03 -0.05% 9.09% 2025-05-29
Regeneron Pharmaceuticals 591.52 -11.57 -1.92% -38.82% 2025-05-28
Roche Holding 260.20 -0.70 -0.27% 13.33% 2025-05-28
Sanofi 92.13 -0.49 -0.53% 4.02% 2025-05-29
SAP 264.53 1.23 0.47% 56.91% 2025-05-29
UCB 156.30 1.50 0.97% 22.88% 2025-05-29
Volkswagen 96.64 0.10 0.10% -15.60% 2025-05-29

Prix Journée An Date
EU50 5382 5.35 0.10% 8.02% 2025-05-29
FR40 7829 40.60 0.52% -1.88% 2025-05-29
EU100 1596 10.12 0.64% 4.28% 2025-05-29
EU600 551 1.59 0.29% 6.59% 2025-05-29