SAN

89.52

Variation Quotidienne:

0.71%

Annuel:

-1.70%

Prix Journée An
AbbVie 115.40 -0.02 -0.02% 23.98%
Aena 144.55 1.45 1.01% 15.09%
Alcon AG 63.94 0.10 0.16% 17.32%
Almirall SA 14.80 -0.07 -0.47% 24.37%
Amgen 241.19 -1.58 -0.65% 9.74%
Amarin 5.00 0.05 1.01% -27.01%
Artemis Alpha 440.00 -6.00 -1.35% 65.41%
AstraZeneca 8,385.00 37.00 0.44% -1.48%
Bayer 53.80 0.59 1.11% -21.88%
Biogen 406.14 9.50 2.40% 45.84%
BMW 94.36 -0.43 -0.45% 65.34%
Bristol-Myers Squibb 67.29 -0.05 -0.07% 22.12%
Daimler 79.37 0.45 0.56% 114.44%
Vinci 96.41 0.40 0.42% 12.26%
Essilor 148.90 0.40 0.27% 29.65%
Fresenius Medical Care 69.28 0.30 0.43% -5.90%
Fresenius 45.42 0.26 0.56% 4.23%
Genmab 2,703.00 54.00 2.04% 19.18%
Gilead Sciences 68.15 -0.62 -0.90% -7.87%
Galapagos 65.00 0 0% -62.70%
GRIFOLS 23.38 -0.16 -0.68% -14.89%
GlaxoSmithKline 1,416.00 8.60 0.61% -13.21%
Hikma Pharmaceutical 2,477.00 12.00 0.49% 3.17%
Johnson & Johnson 165.37 0.41 0.25% 17.08%
Eli Lilly 226.10 2.01 0.90% 59.77%
Lonza Group 665.00 0.40 0.06% 39.24%
H Lundbeck A/S 193.00 0.65 0.34% -11.51%
Merck 155.30 1.15 0.75% 55.52%
Merck & Co 75.45 -0.82 -1.08% 1.93%
Novartis 84.36 0.52 0.62% 2.09%
Orion 37.89 -0.04 -0.11% -11.20%
Pfizer 39.63 -0.52 -1.30% 18.80%
Philips 45.10 0.65 1.46% 7.86%
Recordati 47.96 0.25 0.52% 15.43%
Regeneron Pharmaceuticals 528.75 3.20 0.61% -10.47%
Roche Holding 341.50 -0.20 -0.06% 3.08%
Sanofi 89.52 0.63 0.71% -1.70%
SAP 120.60 0.68 0.57% 1.50%
UCB 84.60 1.16 1.39% -20.90%
Volkswagen 229.55 -0.55 -0.24% 68.07%

Prix Journée An
EU50 4154 22.31 0.54% 28.14%
EU100 1288 4.88 0.38% 31.79%
FR40 6643 27.57 0.42% 34.15%