Sanofi - Prix De L'Action

Prix De L'Action
91.04
Variation Quotidienne
-0.58 -0.63%
Mensuellement
-15.33%
Annuel
5.64%
Q2 Prévisions
87.68


Prix Chg Journée An Date
AbbVie 176.97 -2.11 -1.18% 8.97% 2025-04-15
Aena 215.30 0.30 0.14% 23.59% 2025-04-16
Alcon AG 75.04 -0.32 -0.42% 4.22% 2025-04-16
Almirall 9.30 -0.10 -1.06% 14.81% 2025-04-16
Amgen 295.44 1.74 0.59% 11.24% 2025-04-15
Amarin 9.81 0.34 3.59% 994.99% 2025-04-15
AstraZeneca 10,258.00 -22.00 -0.21% -5.56% 2025-04-16
Bayer 20.79 -0.04 -0.17% -20.80% 2025-04-16
Biogen 116.98 -2.23 -1.87% -40.58% 2025-04-15
BMW 69.56 -0.58 -0.83% -34.35% 2025-04-16
Bristol-Myers Squibb 49.97 -1.38 -2.69% 3.50% 2025-04-15
Mercedes-Benz AG 49.94 -0.21 -0.41% -32.88% 2025-04-16
Vinci 119.60 1.45 1.23% 6.50% 2025-04-16
Essilor 248.95 -2.25 -0.90% 23.73% 2025-04-16
Fresenius Medical Care 44.47 -0.04 -0.08% 25.11% 2025-04-16
Fresenius 39.23 0.11 0.27% 47.96% 2025-04-16
Genmab 1,278.00 -15.00 -1.16% -36.32% 2025-04-16
Gilead Sciences 105.65 -0.85 -0.80% 56.91% 2025-04-15
Galapagos 21.10 -0.04 -0.19% -22.94% 2025-04-16
GRIFOLS 8.06 -0.25 -3.03% -8.72% 2025-04-16
GlaxoSmithKline 1,338.75 -7.25 -0.54% -15.80% 2025-04-16
Hikma Pharmaceutical 1,890.00 -17.00 -0.89% 6.54% 2025-04-16
J&J 153.63 -0.61 -0.40% 6.26% 2025-04-15
Eli Lilly 756.61 2.81 0.37% 1.30% 2025-04-15
Lonza 536.40 -4.20 -0.78% 2.68% 2025-04-16
Merck 116.30 -2.65 -2.23% -20.99% 2025-04-16
Merck 78.23 -0.80 -1.01% -37.48% 2025-04-15
Novartis 89.88 -0.33 -0.36% 5.92% 2025-04-16
Novo Nordisk A/S 423.50 -2.20 -0.52% -51.39% 2025-04-16
Orion 49.14 -0.78 -1.56% 51.90% 2025-04-16
Pfizer 22.45 0.36 1.63% -12.65% 2025-04-15
Philips 20.90 -0.35 -1.65% 10.35% 2025-04-16
Recordati 48.10 -0.26 -0.54% -1.72% 2025-04-16
Regeneron Pharmaceuticals 557.94 -12.67 -2.22% -37.57% 2025-04-15
Roche Holding 252.20 -3.20 -1.25% 14.58% 2025-04-16
Sanofi 91.04 -0.58 -0.63% 5.64% 2025-04-16
SAP 230.95 -1.70 -0.73% 36.85% 2025-04-16
UCB 137.65 -4.85 -3.40% 14.80% 2025-04-16
Volkswagen 88.56 -0.74 -0.83% -26.84% 2025-04-16

Prix Journée An Date
EU50 4918 -46.65 -0.94% 0.08% 2025-04-16
FR40 7314 -21.70 -0.30% -8.37% 2025-04-16
EU100 1455 -10.47 -0.71% -2.65% 2025-04-16
EU600 504 -3.82 -0.75% 1.15% 2025-04-16