Sanofi - Prix De L'Action

Prix De L'Action
82.81
Variation Quotidienne
-2.04 -2.40%
Mensuellement
-10.24%
Annuel
-4.62%
Q2 Prévisions
86.36

Prix Chg Journée An Date
AbbVie 186.17 0.79 0.43% 7.97% 2025-06-18
Aena 231.20 0 0% 24.43% 2025-06-18
Alcon AG 69.50 -0.56 -0.80% -11.53% 2025-06-18
Almirall 10.80 -0.10 -0.92% 11.63% 2025-06-18
Amgen 289.77 -0.28 -0.09% -6.49% 2025-06-18
Amarin 13.44 0.03 0.22% 1,741.10% 2025-06-18
AstraZeneca 10,548.00 -114.00 -1.07% -14.52% 2025-06-18
Bayer 27.21 0.05 0.17% 6.19% 2025-06-18
Biogen 127.27 0.71 0.56% -43.62% 2025-06-18
BMW 72.54 -0.90 -1.23% -18.07% 2025-06-18
Bristol-Myers Squibb 46.89 -0.35 -0.74% 14.84% 2025-06-18
Mercedes-Benz AG 48.95 -0.58 -1.17% -23.32% 2025-06-18
Vinci 123.85 -0.45 -0.36% 23.36% 2025-06-18
Essilor 241.40 0.90 0.37% 18.28% 2025-06-18
Fresenius Medical Care 46.63 -0.65 -1.37% 28.60% 2025-06-18
Fresenius 42.04 -0.97 -2.26% 47.46% 2025-06-18
Genmab 1,416.50 -24.50 -1.70% -19.38% 2025-06-18
Gilead Sciences 107.92 -0.14 -0.13% 71.00% 2025-06-18
Galapagos 24.50 0.50 2.08% 0.82% 2025-06-18
GRIFOLS 10.38 -0.13 -1.24% 19.42% 2025-06-18
GlaxoSmithKline 1,449.50 -30.50 -2.06% -10.33% 2025-06-18
Hikma Pharmaceutical 2,066.00 -14.00 -0.67% 4.50% 2025-06-18
J&J 150.98 -1.39 -0.91% 3.63% 2025-06-18
Eli Lilly 786.01 -5.45 -0.69% -11.88% 2025-06-18
Lonza 559.60 -0.20 -0.04% 18.21% 2025-06-18
Merck 109.70 -2.40 -2.14% -33.03% 2025-06-18
Merck 79.36 1.02 1.30% -37.98% 2025-06-18
Novartis 94.97 -0.60 -0.63% 1.12% 2025-06-18
Novo Nordisk A/S 482.50 -5.50 -1.13% -50.98% 2025-06-18
Orion 62.75 -0.30 -0.48% 63.88% 2025-06-18
Pfizer 23.94 -0.06 -0.25% -12.76% 2025-06-18
Philips 19.28 -0.22 -1.13% -20.00% 2025-06-18
Recordati 53.50 -0.75 -1.38% 11.83% 2025-06-18
Regeneron Pharmaceuticals 516.91 8.08 1.59% -50.25% 2025-06-18
Roche Holding 259.45 -2.15 -0.82% 3.86% 2025-06-18
Sanofi 82.81 -2.04 -2.40% -4.62% 2025-06-18
SAP 252.95 -3.10 -1.21% 43.49% 2025-06-18
UCB 157.00 -1.15 -0.73% 12.91% 2025-06-18
Volkswagen 87.70 -0.76 -0.86% -16.48% 2025-06-18

Prix Journée An Date
EU50 5274 -17.90 -0.34% 7.96% 2025-06-18
FR40 7660 -27.61 -0.36% 1.18% 2025-06-18
EU100 1571 -3.05 -0.19% 5.28% 2025-06-18
EU600 540 -1.92 -0.35% 5.10% 2025-06-18