Sanofi - Prix De L'Action

Prix De L'Action
83.33
Variation Quotidienne
0.89 1.08%
Mensuellement
-4.73%
Annuel
-9.45%
Q3 Prévisions
81.07

Prix Chg Journée An Date
AbbVie 189.77 2.14 1.14% 12.81% 2025-07-08
Aena 22.88 0.19 0.82% 21.68% 2025-07-08
Alcon AG 69.20 -0.44 -0.63% -13.63% 2025-07-08
Almirall 10.82 0.14 1.31% 15.78% 2025-07-08
Amgen 297.07 4.12 1.41% -5.93% 2025-07-08
Amarin 16.89 0.24 1.44% 20.64% 2025-07-08
AstraZeneca 10,340.00 122.00 1.19% -13.43% 2025-07-08
Bayer 27.18 1.03 3.94% 7.22% 2025-07-08
Biogen 134.45 4.32 3.32% -41.33% 2025-07-08
BMW 79.82 1.76 2.25% -8.99% 2025-07-08
Bristol-Myers Squibb 47.04 0.55 1.18% 15.24% 2025-07-08
Mercedes-Benz AG 50.89 0.99 1.98% -19.41% 2025-07-08
Vinci 125.00 -0.30 -0.24% 21.24% 2025-07-08
Essilor 239.40 2.50 1.06% 21.40% 2025-07-08
Fresenius Medical Care 47.18 -0.76 -1.59% 31.94% 2025-07-08
Fresenius 41.99 -0.44 -1.04% 45.80% 2025-07-08
Genmab 1,363.50 55.50 4.24% -22.68% 2025-07-08
Gilead Sciences 111.07 -0.71 -0.64% 63.94% 2025-07-08
Galapagos 24.70 0.30 1.23% 2.32% 2025-07-08
GRIFOLS 10.80 0.31 2.96% 11.80% 2025-07-08
GlaxoSmithKline 1,414.00 18.50 1.33% -6.36% 2025-07-08
Hikma Pharmaceutical 1,976.00 -5.00 -0.25% 9.17% 2025-07-08
J&J 155.62 0.35 0.23% 5.85% 2025-07-08
Eli Lilly 777.85 4.98 0.64% -16.70% 2025-07-08
Lonza 555.60 -2.40 -0.43% 10.11% 2025-07-08
Merck 111.60 2.25 2.06% -25.45% 2025-07-08
Merck 81.34 0.44 0.54% -35.46% 2025-07-08
Novartis 97.71 0.10 0.10% 0.64% 2025-07-08
Novo Nordisk A/S 449.95 8.75 1.98% -53.42% 2025-07-08
Orion 65.65 2.25 3.55% 60.79% 2025-07-08
Pfizer 25.59 0.35 1.39% -7.58% 2025-07-08
Philips 20.61 0.10 0.49% -15.39% 2025-07-08
Recordati 53.55 -0.20 -0.37% 9.73% 2025-07-08
Regeneron Pharmaceuticals 547.76 9.65 1.79% -48.05% 2025-07-08
Roche Holding 257.70 0.60 0.23% 5.36% 2025-07-08
Sanofi 83.33 0.89 1.08% -9.45% 2025-07-08
SAP 264.15 3.00 1.15% 42.97% 2025-07-08
UCB 170.10 0.20 0.12% 18.17% 2025-07-08
Volkswagen 91.26 1.14 1.27% -14.39% 2025-07-08

Prix Journée An Date
EU50 5378 36.91 0.69% 9.68% 2025-07-08
FR40 7767 43.24 0.56% 3.44% 2025-07-08
EU100 1584 7.88 0.50% 5.57% 2025-07-08
EU600 546 2.22 0.41% 6.64% 2025-07-08