Sanmina - Prix De L'Action



Prix Chg Journée An Date
Hou Hai Precision 138.50 4.00 2.97% -7.97% 2025-04-14
Apple 202.49 4.56 2.30% 17.26% 2025-04-14
Applied Materials 144.53 -0.26 -0.18% -29.73% 2025-04-14
Advanced Micro Devices 94.52 1.31 1.41% -41.05% 2025-04-14
Arista Networks 73.52 1.01 1.39% 11.78% 2025-04-14
Benchmark Electronics 35.66 0.43 1.22% 20.88% 2025-04-14
Ciena 58.50 -0.28 -0.48% 31.96% 2025-04-14
Celestica 112.26 2.33 2.12% 83.52% 2025-04-14
Cisco Systems 57.40 0.09 0.16% 18.94% 2025-04-14
CTS 37.10 -0.03 -0.08% -18.41% 2025-04-14
Hewlett Packard 14.28 0.18 1.24% -17.34% 2025-04-14
HP 24.05 0.63 2.69% -14.02% 2025-04-14
IBM 239.12 3.64 1.54% 31.93% 2025-04-14
IPG Photonics 54.50 0.73 1.36% -35.43% 2025-04-14
Jabil Circuit 133.86 1.92 1.46% 0.90% 2025-04-14
Juniper Networks 34.80 -0.09 -0.26% -4.72% 2025-04-14
Marvell Technology 52.26 -0.93 -1.75% -23.05% 2025-04-14
Motorola Solutions Msi 426.55 11.67 2.81% 24.15% 2025-04-14
NetApp 83.31 0.65 0.79% -18.65% 2025-04-14
Plexus 121.28 1.89 1.58% 28.00% 2025-04-14
Sanmina 75.83 -0.12 -0.16% 30.00% 2025-04-14
Seagate Technology 72.64 2.53 3.61% -13.43% 2025-04-14
TE Connectivity 130.07 2.23 1.74% -8.52% 2025-04-14
TTM Technologies 18.68 0.03 0.16% 30.90% 2025-04-14
Vishay Intertechnology 11.37 0.21 1.88% -46.92% 2025-04-14
Western Digital 35.79 1.42 4.12% -49.20% 2025-04-14
Xerox 3.89 -0.09 -2.14% -76.96% 2025-04-14

Prix Journée An Date
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14