Sanmina - Prix De L'Action

Prix De L'Action
79.96
Variation Quotidienne
-0.27 -0.34%
Mensuellement
13.26%
Annuel
25.76%
Q2 Prévisions
78.55


Prix Chg Journée An Date
Hou Hai Precision 147.50 6.00 4.24% -5.45% 2025-05-02
Apple 200.21 -4.75 -2.32% 9.33% 2025-05-05
Applied Materials 155.43 0.40 0.26% -23.85% 2025-05-05
Advanced Micro Devices 101.22 2.45 2.48% -34.95% 2025-05-05
Arista Networks 90.85 -0.21 -0.23% 32.40% 2025-05-05
Benchmark Electronics 34.95 0.09 0.26% -4.06% 2025-05-05
Ciena 72.91 0.06 0.08% 52.62% 2025-05-05
Celestica 128.64 -1.30 -1.00% 100.78% 2025-05-05
Cisco Systems 59.36 0.08 0.13% 26.03% 2025-05-05
CTS 39.39 -0.42 -1.06% -20.57% 2025-05-05
Hewlett Packard 16.86 0.01 0.03% -1.49% 2025-05-05
HP 26.15 0.20 0.76% -7.88% 2025-05-05
IBM 248.97 3.72 1.51% 47.77% 2025-05-05
IPG Photonics 63.99 0.19 0.30% -27.57% 2025-05-05
Jabil Circuit 150.36 2.78 1.88% 28.27% 2025-05-02
Juniper Networks 36.54 -0.04 -0.11% 4.85% 2025-05-05
Marvell Technology 62.24 -0.09 -0.14% -9.14% 2025-05-05
Motorola Solutions Msi 402.80 -4.41 -1.08% 14.10% 2025-05-05
NetApp 93.33 1.02 1.10% -13.51% 2025-05-05
Plexus 127.62 -0.20 -0.16% 20.41% 2025-05-05
Sanmina 79.96 -0.27 -0.34% 25.76% 2025-05-05
Seagate Technology 93.97 0.95 1.02% 4.57% 2025-05-05
TE Connectivity 150.81 1.01 0.67% 5.90% 2025-05-05
TTM Technologies 25.15 0.12 0.48% 43.63% 2025-05-05
Vishay Intertechnology 13.79 0.07 0.51% -40.28% 2025-05-05
Western Digital 45.11 0.43 0.95% -37.80% 2025-05-05
Xerox 5.21 0.41 8.44% -61.08% 2025-05-05

Prix Journée An Date
USND 17914 -63.91 -0.36% 9.57% 2025-05-05
US2000 2015 -5.97 -0.30% -2.23% 2025-05-05