Prix De L'Action
49.98
Variation Quotidienne
0.24%
Annuel
31.94%

Prix Journée An
Hou Hai Precision 111.00 -1.00 -0.89% 4.23%
Apple 173.20 0.01 0.01% 15.32%
Applied Materials 108.71 -1.07 -0.97% -15.60%
Advanced Micro Devices 100.00 -1.01 -1.00% -7.03%
Arista Networks 129.18 0.44 0.34% 41.71%
Benchmark Electronics 28.00 0.21 0.76% 10.02%
Ciena 55.43 0.26 0.47% 0.05%
Celestica 14.75 0.26 1.79% 35.07%
Celestica USA 11.46 0.24 2.14% 32.33%
Cisco Systems 46.81 0.22 0.47% -16.43%
CTS 42.62 -0.04 -0.09% 17.90%
Flextronics International 18.85 -0.10 -0.53% 5.72%
Hewlett Packard 15.02 0.16 1.04% 0.64%
HP 34.70 0.30 0.87% 20.99%
IBM 137.06 2.13 1.58% -3.76%
Infinera 5.71 0.08 1.33% -35.02%
IPG Photonics 102.35 -1.63 -1.57% -38.67%
Jabil Circuit 62.65 0.46 0.74% 5.52%
Juniper Networks 29.26 0.22 0.76% 3.03%
Methode Electronics 43.21 0.07 0.16% -11.56%
Marvell Technology 54.75 -0.73 -1.32% -6.44%
Motorola Solutions Msi 257.25 1.88 0.74% 9.74%
NetApp 75.20 0.57 0.76% -6.60%
Plexus 94.93 0.03 0.03% 8.81%
Sanmina 49.98 0.12 0.24% 31.94%
Seagate Technology 82.15 -0.05 -0.06% -8.93%
TE Connectivity 137.43 0.25 0.18% -8.65%
TTM Technologies 16.31 -0.19 -1.15% 16.00%
Vishay Intertechnology 21.00 -0.14 -0.66% -7.73%
Western Digital 49.58 -0.03 -0.06% -18.91%
Xerox 19.34 0.23 1.20% -17.60%

Prix Journée An
USND 13116 -11.78 -0.09% -10.51%
US2000 2020 -1.59 -0.08% -7.23%