Sanmina - Prix De L'Action


Prix Chg Journée An Date
Hou Hai Precision 165.00 -0.50 -0.30% -19.12% 2025-07-21
Apple 213.74 1.40 0.66% -4.59% 2025-07-22
Applied Materials 185.83 -6.78 -3.52% -15.34% 2025-07-22
Advanced Micro Devices 154.06 -2.96 -1.89% -1.24% 2025-07-22
Arista Networks 111.04 -0.57 -0.51% 28.14% 2025-07-22
Benchmark Electronics 39.84 0.43 1.09% -4.35% 2025-07-21
Ciena 85.47 0.49 0.58% 69.35% 2025-07-21
Celestica 214.27 -8.82 -3.95% 168.78% 2025-07-22
Cisco Systems 68.32 -0.02 -0.03% 47.40% 2025-07-22
CTS 40.67 -0.35 -0.85% -24.94% 2025-07-21
Hewlett Packard 20.54 -0.12 -0.58% -0.53% 2025-07-22
HP 25.27 0.44 1.77% -33.53% 2025-07-22
IBM 283.09 -1.62 -0.57% 53.79% 2025-07-22
IPG Photonics 74.46 0.03 0.04% -17.30% 2025-07-22
Jabil Circuit 223.20 -0.78 -0.35% 97.00% 2025-07-21
Marvell Technology 71.84 -1.22 -1.67% 3.98% 2025-07-22
Motorola Solutions Msi 421.45 0.99 0.24% 6.48% 2025-07-21
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Plexus 135.03 0.24 0.18% 14.07% 2025-07-21
Sanmina 101.92 0.61 0.60% 40.10% 2025-07-21
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
TTM Technologies 47.47 2.44 5.42% 118.05% 2025-07-21
Vishay Intertechnology 17.45 0.21 1.22% -28.10% 2025-07-21
Western Digital 67.22 -1.52 -2.21% -7.87% 2025-07-22
Xerox 5.20 0.13 2.56% -56.21% 2025-07-21

Prix Journée An Date
USND 20875 -99.24 -0.47% 15.99% 2025-07-22
US2000 2241 9.55 0.43% -0.12% 2025-07-22