Prix Chg Journée An Date
Apple 264.24 0.36 0.14% 7.91% 2026-02-18
Applied Materials 369.30 10.17 2.83% 112.17% 2026-02-18
Advanced Micro Devices 200.12 -2.96 -1.46% 74.49% 2026-02-18
Arista Networks 139.54 -3.04 -2.13% 34.28% 2026-02-18
Benchmark Electronics 57.33 -0.73 -1.26% 34.55% 2026-02-18
Ciena 310.81 8.48 2.80% 257.05% 2026-02-18
Celestica 399.50 8.63 2.21% 113.28% 2026-02-18
Cisco Systems 78.18 1.33 1.73% 20.57% 2026-02-18
CTS 54.30 -1.70 -3.04% 17.61% 2026-02-18
Hewlett Packard 21.55 -0.42 -1.91% -1.37% 2026-02-18

Prix Journée An Date
USND 22754 175.25 0.78% 13.45% 2026-02-18
US2000 2659 12.02 0.45% 16.48% 2026-02-18