SBAC

242.78

Variation Quotidienne:

2.98%

Annuel:

-14.98%

Prix Journée An
Akamai 97.21 3.78 4.05% 7.27%
American Tower 200.86 -0.22 -0.11% -18.46%
Arista Networks 273.69 2.43 0.90% 42.86%
BCE 56.21 0.49 0.88% -9.91%
Cable One Inc 1,779.08 9.00 0.51% 11.27%
Crown Castle International 150.29 1.16 0.78% -6.55%
Cogent Communications 58.40 0.87 1.51% -32.87%
Charter Communications 624.69 17.25 2.84% 25.76%
Comcast 55.11 1.19 2.21% 36.51%
Consolidated Communications 6.05 0.51 9.21% -1.63%
CommScope 14.56 0.35 2.46% 40.95%
CyrusOne 65.47 1.77 2.78% 7.26%
Cisco Systems 46.43 1.88 4.22% 17.01%
CubeSmart 36.41 1.00 2.82% 11.48%
Corrections Corporation of America 7.74 -0.04 -0.51% -52.63%
Dish Network 33.92 1.14 3.48% 16.12%
Digital Realty 131.97 3.04 2.36% 3.87%
EPR Properties 45.60 1.19 2.68% -17.48%
Ericsson 12.17 0.10 0.83% 59.92%
Extra Space Storage 124.15 2.18 1.79% 13.48%
F5 Networks 190.83 4.90 2.63% 59.50%
GEO 7.74 0.10 1.31% -53.87%
Gaming And Leisure Properties 43.31 0.43 1.00% -1.07%
Lamar Advertising 93.34 1.49 1.62% 12.24%
Limelight Networks 3.06 0.03 0.99% -38.92%
Motorola Solutions Msi 179.48 4.71 2.69% 2.02%
MasTec 92.99 6.27 7.23% 100.58%
Outfront Media 22.01 0.57 2.66% -10.85%
Potlatch 52.26 1.68 3.32% 35.85%
Anterix inc 41.84 -0.25 -0.59% 4.18%
Public Storage 235.20 3.96 1.71% 2.73%
Rayonier 32.95 0.63 1.95% 26.49%
EchoStar 26.57 0.26 0.99% -21.58%
SBA Communications 242.78 7.03 2.98% -14.98%
Telus 26.13 0.28 1.08% -47.73%
AT&T 29.27 0.35 1.19% -20.97%
Telephone Data Systems 19.95 1.28 6.86% 2.62%
T-Mobile Us 124.76 6.17 5.20% 41.74%
Ubiquiti Networks 313.81 0.60 0.19% 119.08%
United States Cellular 32.57 2.19 7.21% 8.39%
Viasat 49.55 -0.37 -0.74% -4.77%
Verizon 56.13 1.33 2.43% -1.30%

Prix Journée An
NASDAQ 12926 203.14 1.60% 50.74%
NASDAQ 100 12671 207.56 1.67% 48.55%
S&P 500 3850 82.17 2.18% 29.55%