SBA Communications - Prix De L'Action

Prix De L'Action
224.73
Variation Quotidienne
5.55 2.53%
Mensuellement
2.98%
Annuel
12.42%
Q2 Prévisions
214.01


Prix Chg Journée An Date
Akamai 74.19 0.17 0.23% -27.43% 2025-04-14
American Tower 217.72 4.41 2.07% 22.16% 2025-04-14
Arista Networks 73.52 1.01 1.39% 11.78% 2025-04-14
BCE 30.03 0.42 1.42% -32.76% 2025-04-14
Cable One 265.45 0.32 0.12% -32.36% 2025-04-14
Crown Castle International 99.83 3.21 3.32% 4.28% 2025-04-14
Cogent Communications 53.07 1.34 2.59% -15.80% 2025-04-14
Charter Communications 340.12 5.97 1.79% 32.40% 2025-04-14
Comcast 34.13 0.44 1.31% -13.46% 2025-04-14
Cisco Systems 57.40 0.09 0.16% 18.94% 2025-04-14
CubeSmart 38.31 0.61 1.62% -10.15% 2025-04-14
Corrections Corporation of America 21.51 0.03 0.14% 41.51% 2025-04-14
Digital Realty 146.23 1.16 0.80% 5.70% 2025-04-14
EPR Properties 48.75 1.52 3.22% 20.64% 2025-04-14
Extra Space Storage 137.57 3.84 2.87% -0.12% 2025-04-14
F5 Networks 262.69 1.01 0.39% 42.93% 2025-04-14
GEO 29.66 0.65 2.24% 95.13% 2025-04-14
Gaming And Leisure Properties 48.43 0.75 1.57% 13.13% 2025-04-14
Lamar Advertising 111.18 -1.83 -1.62% -0.02% 2025-04-14
Larsen & Toubro 3,260.00 144.05 4.62% -8.30% 2025-04-15
Motorola Solutions Msi 426.55 11.67 2.81% 24.15% 2025-04-14
MasTec 118.20 1.22 1.04% 39.60% 2025-04-14
Outfront Media 14.62 0.08 0.55% -4.07% 2025-04-14
Potlatch 39.34 0.39 1.00% -9.00% 2025-04-14
Public Storage 288.64 8.76 3.13% 8.59% 2025-04-14
Rayonier 24.98 0.39 1.59% -19.76% 2025-04-14
EchoStar 22.74 0.26 1.16% 60.48% 2025-04-14
SBA Communications 224.73 5.55 2.53% 12.42% 2025-04-14
Telus 20.55 0.32 1.58% -5.43% 2025-04-14
AT&T 27.22 0.43 1.61% 67.40% 2025-04-14
Telephone Data Systems 36.54 0.87 2.44% 137.89% 2025-04-14
T-Mobile Us 262.61 4.01 1.55% 64.43% 2025-04-14
Ubiquiti Networks 311.15 2.98 0.97% 192.24% 2025-04-14
United States Cellular 67.43 1.55 2.35% 91.51% 2025-04-14
Viasat 8.40 0.02 0.24% -46.43% 2025-04-14
Verizon 44.31 0.63 1.44% 10.44% 2025-04-14

Prix Journée An Date
USND 16831 107.03 0.64% 5.96% 2025-04-14
US500 5411 42.61 0.79% 7.12% 2025-04-15