SBA Communications - Prix De L'Action

Prix De L'Action
229.52
Variation Quotidienne
1.25 0.55%
Mensuellement
3.00%
Annuel
21.96%
Q2 Prévisions
226.44

Prix Chg Journée An Date
Akamai 77.10 0.67 0.87% -17.92% 2025-05-22
American Tower 212.13 1.88 0.89% 13.98% 2025-05-23
Arista Networks 91.12 -1.40 -1.51% 20.95% 2025-05-23
BCE 29.53 -0.22 -0.74% -35.65% 2025-05-23
Cable One 151.69 3.92 2.65% -57.04% 2025-05-23
Crown Castle International 100.23 0.33 0.33% 2.18% 2025-05-23
Cogent Communications 46.89 0.99 2.16% -20.71% 2025-05-23
Charter Communications 406.81 -3.10 -0.76% 49.97% 2025-05-23
Comcast 34.57 -0.03 -0.09% -10.30% 2025-05-23
Cisco Systems 63.22 -0.13 -0.21% 36.19% 2025-05-23
CubeSmart 41.32 0.05 0.12% -1.85% 2025-05-23
Corrections Corporation of America 22.11 -0.29 -1.29% 42.28% 2025-05-23
Digital Realty 168.20 0.26 0.15% 18.18% 2025-05-23
EPR Properties 52.76 0.38 0.73% 29.89% 2025-05-23
Extra Space Storage 145.90 1.25 0.86% 2.33% 2025-05-23
F5 Networks 282.10 -2.38 -0.84% 66.12% 2025-05-23
GEO 26.83 -0.25 -0.92% 92.74% 2025-05-23
Gaming And Leisure Properties 46.23 0.20 0.43% 3.54% 2025-05-23
Lamar Advertising 115.31 0.66 0.58% -3.80% 2025-05-23
Larsen & Toubro 3,599.90 48.50 1.37% -0.72% 2025-05-23
Motorola Solutions Msi 419.19 -2.69 -0.64% 14.93% 2025-05-23
MasTec 152.45 1.68 1.11% 35.86% 2025-05-23
Outfront Media 15.70 -0.03 -0.19% 10.02% 2025-05-23
Potlatch 38.28 -0.11 -0.29% -10.46% 2025-05-23
Public Storage 296.61 0.73 0.25% 8.03% 2025-05-23
Rayonier 23.31 -0.03 -0.13% -20.96% 2025-05-23
EchoStar 19.76 -1.19 -5.68% 6.87% 2025-05-23
SBA Communications 229.52 1.25 0.55% 21.96% 2025-05-23
Telus 22.14 -0.03 -0.14% -0.36% 2025-05-23
AT&T 27.45 0.24 0.88% 56.95% 2025-05-23
Telephone Data Systems 33.57 -0.26 -0.77% 78.85% 2025-05-23
T-Mobile Us 243.26 2.52 1.05% 46.66% 2025-05-23
Ubiquiti Networks 393.22 0.95 0.24% 170.16% 2025-05-23
United States Cellular 61.08 0.20 0.33% 42.11% 2025-05-23
Viasat 9.15 -0.93 -9.23% -42.94% 2025-05-23
Verizon 43.38 0.28 0.65% 9.24% 2025-05-23

Prix Journée An Date
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US500 5861 -39.19 -0.67% 10.47% 2025-05-26