Charles Schwab - Prix De L'Action

Prix De L'Action
76.91
Variation Quotidienne
1.38%
Annuel
6.08%

Prix Journée An
Affiliated Managers 140.87 1.03 0.74% -14.33%
Artisan Partners Asset Management 38.17 -0.53 -1.37% -23.80%
Apollo Global Management 61.07 -0.41 -0.67% 4.72%
Franklin Resources 28.90 0.05 0.17% -8.72%
BGC Partners 4.26 0 0% -20.82%
Bank Of New York Mellon 45.31 0.60 1.33% -15.79%
BlackRock 759.51 3.69 0.49% -16.50%
Blackstone 107.43 -1.25 -1.15% -4.77%
Carlyle 35.82 0.20 0.55% -24.81%
CME 204.89 2.60 1.29% -0.24%
Cowen 38.72 -0.01 -0.01% 1.91%
Envestnet 60.20 0.32 0.53% -22.52%
Evercore Partners 105.59 0.71 0.68% -21.27%
Federated Hermes Inc. 35.52 -0.10 -0.28% 7.41%
Fidelity National Information Services 103.12 0.33 0.32% -23.22%
Focus Financial Partners Inc 44.00 -0.06 -0.14% -10.37%
Goldman Sachs 355.09 -0.76 -0.21% -12.32%
Interactive Brokers 66.03 0.50 0.76% 6.96%
Intercontinental Exchange 111.13 1.53 1.40% -5.51%
Invesco 19.01 0.07 0.34% -22.90%
KKR & Co LP 57.47 -0.06 -0.10% -9.53%
Lazard 39.50 0.42 1.07% -17.23%
LPL Financial 229.53 3.50 1.55% 61.01%
Moelis & Company 47.83 0.28 0.59% -21.91%
MarketAxess 277.25 0.67 0.24% -41.57%
Morgan Stanley 91.81 -0.21 -0.23% -10.75%
Msci 503.55 -5.08 -1.00% -20.01%
NASDAQ OMX 191.25 -0.70 -0.36% 0.66%
Northern 104.13 0.41 0.39% -9.50%
Raymond James Financial 110.64 0.62 0.56% -18.71%
Charles Schwab 76.91 1.05 1.38% 6.08%
SEI Investments 58.90 0.56 0.96% -4.12%
Stifel Financial 65.00 0.34 0.53% -3.80%
SS&C Technologies 62.48 -0.21 -0.34% -17.79%
State Street 74.90 0.44 0.59% -15.03%
T. Rowe Price 132.59 0.50 0.37% -37.70%
Virtus Investment Partners 220.97 0 0% -29.55%
Wells Fargo 46.09 0.34 0.74% -5.38%

Prix Journée An
US500 4306 8.41 0.20% -3.20%