Charles Schwab - Prix De L'Action

Prix De L'Action
92.73
Variation Quotidienne
-4.90 -5.02%
Mensuellement
-3.85%
Annuel
45.71%
Q3 Prévisions
94.80

Prix Chg Journée An Date
Affiliated Managers 233.05 2.41 1.04% 38.59% 2025-09-04
Artisan Partners Asset Management 46.99 0.96 2.09% 17.59% 2025-09-04
Apollo Global Management 129.38 -5.38 -3.99% 18.86% 2025-09-05
Franklin Resources 24.91 -0.83 -3.22% 29.98% 2025-09-05
BGC Partners 9.86 -0.13 -1.30% 0.31% 2025-09-05
Bank Of New York Mellon 103.16 -2.40 -2.27% 55.40% 2025-09-05
BlackRock 1,093.08 -15.68 -1.41% 26.16% 2025-09-05
Blackstone 168.36 -1.54 -0.91% 22.85% 2025-09-05
Carlyle 63.00 -1.93 -2.97% 65.48% 2025-09-05
CME 263.21 -4.22 -1.58% 19.35% 2025-09-05
Evercore Partners 318.14 5.22 1.67% 33.02% 2025-09-04
Fidelity National Information Services 68.70 -0.01 -0.01% -15.58% 2025-09-05
Goldman Sachs 729.15 -19.75 -2.64% 49.75% 2025-09-05
Robinhood 102.91 2.09 2.07% 423.18% 2025-09-04
Interactive Brokers 61.05 -3.24 -5.03% 93.70% 2025-09-05
Intercontinental Exchange 173.47 -1.05 -0.60% 8.12% 2025-09-05
Invesco 21.75 -0.21 -0.96% 33.19% 2025-09-05
KKR 133.59 -3.76 -2.74% 12.79% 2025-09-05
Lazard 56.82 1.83 3.33% 17.62% 2025-09-04
LPL Financial 360.04 3.71 1.04% 66.79% 2025-09-04
Moelis & Company 71.73 1.46 2.08% 9.86% 2025-09-04
MarketAxess 187.24 7.11 3.95% -27.37% 2025-09-05
Morgan Stanley 147.19 -3.34 -2.22% 52.48% 2025-09-05
Msci 557.46 0.27 0.05% -0.33% 2025-09-05
NASDAQ 92.72 -1.58 -1.68% 28.96% 2025-09-05
Northern 125.65 -3.84 -2.97% 45.01% 2025-09-05
Raymond James Financial 164.67 -6.42 -3.75% 42.87% 2025-09-05
Charles Schwab 92.73 -4.90 -5.02% 45.71% 2025-09-05
SEI Investments 89.22 1.50 1.71% 34.49% 2025-09-04
Stifel Financial 115.71 2.24 1.97% 35.54% 2025-09-04
SS&C Technologies 88.73 1.54 1.77% 21.60% 2025-09-04
State Street 112.27 -1.79 -1.57% 34.76% 2025-09-05
T. Rowe Price 108.79 -2.73 -2.45% 4.63% 2025-09-05
Virtus Investment Partners 196.80 3.99 2.07% -2.53% 2025-09-04
Wells Fargo 79.14 -2.69 -3.29% 46.53% 2025-09-05

Prix Journée An Date
US500 6454 -47.81 -0.74% 19.34% 2025-09-05