Charles Schwab - Prix De L'Action

Prix De L'Action
77.19
Variation Quotidienne
0.24 0.31%
Mensuellement
-0.80%
Annuel
8.19%
Q2 Prévisions
75.13


Prix Chg Journée An Date
Affiliated Managers 159.43 1.60 1.01% -1.02% 2025-04-14
Artisan Partners Asset Management 35.80 0.33 0.93% -16.71% 2025-04-14
Apollo Global Management 125.10 -0.82 -0.65% 13.59% 2025-04-14
Franklin Resources 18.06 0.18 0.98% -27.48% 2025-04-14
BGC Partners 8.44 0.12 1.38% 11.13% 2025-04-14
Bank Of New York Mellon 77.62 -0.13 -0.16% 41.04% 2025-04-14
BlackRock 897.93 40.22 4.69% 17.59% 2025-04-14
Blackstone 131.30 4.13 3.25% 8.27% 2025-04-14
Carlyle 36.51 0.28 0.77% -19.35% 2025-04-14
CME 263.98 2.55 0.98% 25.96% 2025-04-14
Evercore Partners 182.60 8.79 5.06% -1.75% 2025-04-14
Fidelity National Information Services 71.88 -0.50 -0.69% 1.68% 2025-04-14
Goldman Sachs 506.47 11.96 2.42% 26.38% 2025-04-14
Interactive Brokers 174.07 2.72 1.59% 59.46% 2025-04-14
Intercontinental Exchange 159.87 3.89 2.49% 22.48% 2025-04-14
Invesco 13.03 0.37 2.88% -15.00% 2025-04-14
KKR 103.20 1.76 1.74% 6.07% 2025-04-14
Lazard 36.01 1.34 3.87% -4.18% 2025-04-14
LPL Financial 308.05 -3.37 -1.08% 17.13% 2025-04-14
Moelis & Company 52.02 1.42 2.80% 0.55% 2025-04-14
MarketAxess 221.70 -0.14 -0.06% 8.10% 2025-04-14
Morgan Stanley 110.04 2.02 1.87% 26.45% 2025-04-14
Msci 554.53 12.52 2.31% 7.95% 2025-04-14
NASDAQ 72.82 2.55 3.63% 18.42% 2025-04-14
Northern 89.87 1.57 1.78% 7.37% 2025-04-14
Raymond James Financial 135.34 0.06 0.04% 10.22% 2025-04-14
Charles Schwab 77.19 0.24 0.31% 8.19% 2025-04-14
SEI Investments 73.24 0.86 1.19% 8.54% 2025-04-14
Stifel Financial 84.36 2.25 2.73% 13.41% 2025-04-14
SS&C Technologies 77.05 0.98 1.29% 28.63% 2025-04-14
State Street 81.00 1.64 2.06% 8.15% 2025-04-14
T. Rowe Price 89.48 0.75 0.85% -21.65% 2025-04-14
Virtus Investment Partners 150.02 -1.25 -0.83% -33.51% 2025-04-14
Wells Fargo 63.67 1.32 2.12% 11.76% 2025-04-14

Prix Journée An Date
US500 5423 59.65 1.11% 7.13% 2025-04-14