SEI Investments - Prix De L'Action



Prix Chg Journée An Date
Matsui Securities 728.00 -2.00 -0.27% -9.45% 2025-04-15
AGF Management 9.09 -0.21 -2.26% 11.53% 2025-04-14
Affiliated Managers 158.52 0.69 0.44% -1.59% 2025-04-14
Artisan Partners Asset Management 35.68 0.21 0.59% -16.98% 2025-04-14
Apollo Global Management 125.52 -0.40 -0.32% 16.68% 2025-04-14
Franklin Resources 18.09 0.20 1.12% -27.38% 2025-04-14
Bank Of New York Mellon 77.50 -0.24 -0.31% 40.83% 2025-04-14
Broadridge Financial Solutions 236.45 4.94 2.13% 20.73% 2025-04-14
Blackstone 130.39 3.22 2.53% 7.52% 2025-04-14
Carlyle 36.59 0.36 0.99% -19.17% 2025-04-14
CI Financial 31.18 0.08 0.26% 90.70% 2025-04-14
CME 263.58 2.15 0.82% 27.71% 2025-04-14
Cohen 74.44 0.87 1.18% 8.69% 2025-04-14
FactSet Research Systems 433.23 7.25 1.70% 2.22% 2025-04-14
Fidelity National Information Services 71.24 -1.14 -1.58% 0.78% 2025-04-14
Fiserv 212.24 4.10 1.97% 43.22% 2025-04-14
Intercontinental Exchange 159.62 3.64 2.33% 22.29% 2025-04-14
IGM Financial 41.68 0.51 1.24% 25.20% 2025-04-14
Invesco 12.97 0.31 2.41% -15.39% 2025-04-14
KKR 103.13 1.69 1.67% 7.61% 2025-04-14
Moody's 437.79 9.31 2.17% 17.30% 2025-04-14
MarketAxess 222.54 0.70 0.32% 8.51% 2025-04-14
Msci 551.85 9.83 1.81% 7.42% 2025-04-14
NASDAQ 72.74 2.47 3.52% 18.29% 2025-04-14
Noah 8.70 0.30 3.57% -31.76% 2025-04-14
Northern 89.84 1.54 1.74% 7.33% 2025-04-14
Prospect Capital 3.58 0.02 0.42% -34.04% 2025-04-14
Reinet Investments 46,626.00 701.00 1.53% 7.54% 2025-04-15
Charles Schwab 76.89 -0.06 -0.08% 7.76% 2025-04-14
SEI Investments 73.49 1.11 1.53% 9.74% 2025-04-14
S&P Global 465.14 0.38 0.08% 11.33% 2025-04-14
SS&C Technologies 77.36 1.29 1.70% 29.15% 2025-04-14
State Street 80.99 1.63 2.05% 8.14% 2025-04-14
Transnational Corp Of Nigeria 43.15 2.20 5.37% 208.21% 2025-04-15
T. Rowe Price 89.33 0.60 0.68% -21.78% 2025-04-14
Virtus Investment Partners 152.94 1.67 1.10% -31.72% 2025-04-14

Prix Journée An Date
USND 16831 107.03 0.64% 5.96% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14