SEI Investments - Prix De L'Action

Prix De L'Action
83.92
Variation Quotidienne
-0.55 -0.65%
Mensuellement
6.63%
Annuel
23.07%
Q2 Prévisions
82.80

Prix Chg Journée An Date
Matsui Securities 703.00 3.00 0.43% -12.78% 2025-05-26
AGF Management 11.25 -0.03 -0.27% 29.76% 2025-05-23
Affiliated Managers 173.97 -1.53 -0.87% 8.41% 2025-05-23
Artisan Partners Asset Management 40.43 -0.86 -2.08% -10.26% 2025-05-23
Apollo Global Management 130.87 0.06 0.05% 13.29% 2025-05-23
Franklin Resources 21.53 -0.09 -0.39% -6.84% 2025-05-23
Bank Of New York Mellon 89.07 -0.06 -0.07% 52.53% 2025-05-23
Broadridge Financial Solutions 237.19 -0.72 -0.30% 17.57% 2025-05-23
Blackstone 136.14 -0.62 -0.45% 10.54% 2025-05-23
Carlyle 44.27 -0.16 -0.36% -0.63% 2025-05-23
CI Financial 31.41 0.01 0.03% 111.37% 2025-05-23
CME 284.29 1.93 0.68% 32.31% 2025-05-23
Cohen 75.75 -0.32 -0.42% 6.48% 2025-05-23
FactSet Research Systems 463.56 -0.61 -0.13% 6.09% 2025-05-23
Fidelity National Information Services 78.29 0.03 0.04% 2.73% 2025-05-23
Fiserv 159.34 -2.00 -1.24% 5.99% 2025-05-23
Intercontinental Exchange 176.13 2.10 1.21% 30.03% 2025-05-23
IGM Financial 44.19 0 0% 20.34% 2025-05-23
Invesco 14.38 -0.18 -1.24% -7.94% 2025-05-23
KKR 117.18 -1.02 -0.86% 10.10% 2025-05-23
Moody's 469.82 -1.86 -0.39% 15.33% 2025-05-23
MarketAxess 216.47 -3.23 -1.47% 1.03% 2025-05-22
Msci 559.05 -4.57 -0.81% 13.93% 2025-05-23
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Noah 9.40 -0.15 -1.57% -32.03% 2025-05-23
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Prospect Capital 3.34 -0.05 -1.47% -41.30% 2025-05-23
Reinet Investments 49,101.00 464.00 0.95% 5.51% 2025-05-23
Charles Schwab 87.44 0.18 0.21% 21.07% 2025-05-23
SEI Investments 83.92 -0.55 -0.65% 23.07% 2025-05-23
S&P Global 508.96 -2.67 -0.52% 16.17% 2025-05-23
SS&C Technologies 79.79 0.89 1.13% 29.07% 2025-05-23
State Street 96.09 -0.18 -0.18% 28.42% 2025-05-23
Transnational Corp Of Nigeria 42.55 -0.45 -1.05% 305.24% 2025-05-23
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
Virtus Investment Partners 166.96 -2.14 -1.27% -28.23% 2025-05-23

Prix Journée An Date
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23