SEI Investments - Prix De L'Action

Prix De L'Action
79.94
Variation Quotidienne
-0.05 -0.06%
Mensuellement
17.82%
Annuel
17.27%
Q2 Prévisions
78.32


Prix Chg Journée An Date
Matsui Securities 722.00 -3.00 -0.41% -10.42% 2025-05-02
AGF Management 10.50 0.04 0.38% 29.31% 2025-05-05
Affiliated Managers 172.98 -1.11 -0.64% 10.02% 2025-05-05
Artisan Partners Asset Management 40.01 0.16 0.40% -6.87% 2025-05-05
Apollo Global Management 135.43 0.06 0.04% 23.73% 2025-05-05
Franklin Resources 20.02 0.01 0.02% -14.21% 2025-05-05
Bank Of New York Mellon 82.24 0.18 0.22% 43.14% 2025-05-05
Broadridge Financial Solutions 232.22 -0.50 -0.21% 16.79% 2025-05-05
Blackstone 136.20 -1.32 -0.96% 15.45% 2025-05-05
Carlyle 40.50 -0.26 -0.64% -3.55% 2025-05-05
CI Financial 31.41 0.07 0.22% 88.08% 2025-05-05
CME 282.58 2.19 0.78% 35.95% 2025-05-05
Cohen 77.43 -1.03 -1.31% 7.47% 2025-05-05
FactSet Research Systems 432.72 -2.01 -0.46% 1.03% 2025-05-05
Fidelity National Information Services 78.36 -0.50 -0.63% 10.82% 2025-05-05
Fiserv 185.58 1.21 0.66% 23.24% 2025-05-05
Intercontinental Exchange 174.01 0.85 0.49% 32.67% 2025-05-05
IGM Financial 43.73 -0.16 -0.36% 14.72% 2025-05-05
Invesco 14.32 -0.09 -0.59% -3.54% 2025-05-05
KKR 116.64 -0.29 -0.24% 22.77% 2025-05-05
Moody's 464.56 -0.47 -0.10% 19.87% 2025-05-05
MarketAxess 226.98 1.49 0.66% 10.16% 2025-05-05
Msci 549.69 -5.04 -0.91% 17.53% 2025-05-05
NASDAQ 78.23 0.07 0.09% 27.11% 2025-05-05
Noah 9.46 -0.03 -0.35% -32.89% 2025-05-05
Northern 97.19 -0.36 -0.37% 14.35% 2025-05-05
Prospect Capital 3.57 -0.04 -0.97% -32.10% 2025-05-05
Reinet Investments 49,000.00 388.00 0.80% 11.49% 2025-05-05
Charles Schwab 83.39 0.36 0.43% 8.51% 2025-05-05
SEI Investments 79.94 -0.05 -0.06% 17.27% 2025-05-05
S&P Global 508.66 2.14 0.42% 19.54% 2025-05-05
SS&C Technologies 78.10 0.40 0.51% 24.40% 2025-05-05
State Street 90.56 0.09 0.10% 20.52% 2025-05-05
Transnational Corp Of Nigeria 45.00 -0.50 -1.10% 230.88% 2025-05-05
T. Rowe Price 91.48 -0.11 -0.12% -18.38% 2025-05-05
Virtus Investment Partners 161.27 2.04 1.28% -29.13% 2025-05-05

Prix Journée An Date
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05