SEI Investments - Prix De L'Action

Prix De L'Action
89.86
Variation Quotidienne
0.30 0.34%
Mensuellement
6.15%
Annuel
39.19%
Q2 Prévisions
89.50

Prix Chg Journée An Date
Matsui Securities 696.00 0 0% -16.14% 2025-06-30
AGF Management 13.22 0 0% 56.82% 2025-06-30
Affiliated Managers 196.66 -1.01 -0.51% 26.89% 2025-06-30
Artisan Partners Asset Management 44.42 -0.13 -0.29% 10.44% 2025-06-30
Apollo Global Management 141.67 -1.25 -0.87% 19.99% 2025-06-30
Franklin Resources 23.85 -0.01 -0.04% 6.76% 2025-06-30
Bank Of New York Mellon 91.10 -0.19 -0.21% 52.42% 2025-06-30
Broadridge Financial Solutions 242.87 3.24 1.35% 23.30% 2025-06-30
Blackstone 149.58 -1.71 -1.13% 20.79% 2025-06-30
Carlyle 51.40 0.23 0.45% 29.86% 2025-06-30
CI Financial 31.69 0.08 0.25% 116.61% 2025-06-30
CME 275.59 0.77 0.28% 41.02% 2025-06-30
Cohen 75.55 -2.56 -3.28% 6.59% 2025-06-30
FactSet Research Systems 447.09 5.03 1.14% 9.67% 2025-06-30
Fidelity National Information Services 81.47 0.56 0.69% 8.17% 2025-06-30
Fiserv 172.37 0.04 0.02% 17.15% 2025-06-30
Intercontinental Exchange 183.42 1.69 0.93% 33.95% 2025-06-30
IGM Financial 43.02 -0.17 -0.39% 13.42% 2025-06-30
Invesco 15.77 0.06 0.35% 6.16% 2025-06-30
KKR 132.80 -1.49 -1.11% 26.19% 2025-06-30
Moody's 501.80 13.35 2.73% 19.05% 2025-06-30
MarketAxess 223.18 3.63 1.65% 15.76% 2025-06-30
Msci 575.71 -1.40 -0.24% 19.97% 2025-06-30
NASDAQ 89.42 0.34 0.38% 50.27% 2025-06-30
Noah 11.98 -0.05 -0.42% 37.00% 2025-06-30
Northern 126.79 2.38 1.91% 51.11% 2025-06-30
Prospect Capital 3.17 -0.02 -0.47% -42.35% 2025-06-30
Reinet Investments 57,615.00 6,115.00 11.87% 26.54% 2025-06-30
Charles Schwab 91.27 1.25 1.39% 24.36% 2025-06-30
SEI Investments 89.86 0.30 0.34% 39.19% 2025-06-30
S&P Global 517.71 -0.13 -0.03% 16.03% 2025-06-30
SS&C Technologies 82.80 0.96 1.17% 32.88% 2025-06-30
State Street 106.47 0.45 0.42% 44.80% 2025-06-30
Transnational Corp Of Nigeria 48.30 0 0% -6.40% 2025-06-30
T. Rowe Price 96.29 0.19 0.20% -15.39% 2025-06-30
Virtus Investment Partners 182.45 -0.74 -0.40% -18.15% 2025-06-30

Prix Journée An Date
USND 20370 96.27 0.47% 13.93% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30