SEIC

56.84

Variation Quotidienne:

-9.79%

Annuel:

17.44%

Prix Journée An
AGF Management 7.42 -0.11 -1.46% 91.24%
Affiliated Managers 157.53 -0.44 -0.28% 160.77%
Artisan Partners Asset Management 54.35 0.32 0.59% 138.80%
Apollo Global Management 52.63 0.33 0.63% 38.32%
Blucora 15.30 -0.30 -1.92% 15.38%
Franklin Resources 29.38 -0.20 -0.68% 85.25%
Bank Of New York Mellon 47.02 -0.17 -0.36% 33.13%
Broadridge Financial Solutions 163.21 2.46 1.53% 48.04%
Blackstone 84.33 4.05 5.04% 74.42%
Carlyle 40.99 1.28 3.22% 84.64%
CI Financial 19.12 -0.14 -0.73% 38.55%
CME 206.93 0.05 0.02% 15.94%
Cohen & Steers 67.61 -0.69 -1.01% 37.42%
Diamond Hill Investment 159.00 1.29 0.80% 59.02%
Envestnet 72.93 0.38 0.52% 28.97%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 322.62 0.87 0.27% 18.11%
Federated Hermes Inc. 30.04 0.17 0.57% 50.63%
Fidelity National Information Services 153.23 0.85 0.56% 26.45%
Fiserv 125.16 0.34 0.27% 32.29%
Focus Financial Partners Inc 44.14 1.04 2.41% 127.29%
Gamco Investors 18.74 0.38 2.06% 58.41%
Intercontinental Exchange 120.66 1.13 0.95% 36.34%
IGM Financial 40.51 0.11 0.27% 50.76%
Invesco 25.77 -0.58 -2.20% 255.94%
KKR & Co LP 53.98 0.88 1.66% 133.17%
Moody's 327.64 2.61 0.80% 36.52%
MarketAxess 501.31 -21.94 -4.19% 19.99%
Msci 472.52 2.38 0.51% 48.59%
Nasdaq Omx 162.08 2.86 1.80% 56.07%
Noah 42.42 0.80 1.92% 70.50%
Northern 107.18 0.44 0.41% 41.75%
Charles Schwab 65.58 0.18 0.28% 84.01%
SEI Investments 56.84 -6.17 -9.79% 17.44%
S&P Global Inc 382.73 -0.03 -0.01% 36.90%
SS&C Technologies 72.11 0.42 0.59% 42.57%
State Street 80.34 0.20 0.25% 40.82%
T. Rowe Price 177.96 -1.16 -0.65% 79.47%
Virtus Investment Partners 256.23 2.73 1.08% 241.64%
Waddell & Reed Financial 24.98 -0.01 -0.04% 104.75%

Prix Journée An
NASDAQ 13811 -139.15 -1.00% 62.58%
S&P MidCap 400 2701 -10.14 -0.37% 76.68%