SEI Investments - Prix De L'Action


Prix Chg Journée An Date
Matsui Securities 802.00 14.00 1.78% -0.37% 2025-09-02
AGF Management 12.26 -0.29 -2.31% 53.25% 2025-08-29
Affiliated Managers 224.82 -2.60 -1.14% 29.33% 2025-08-29
Artisan Partners Asset Management 46.79 -0.37 -0.78% 12.50% 2025-08-29
Apollo Global Management 136.23 -0.16 -0.12% 17.71% 2025-08-29
Franklin Resources 25.66 0.12 0.47% 26.68% 2025-08-29
Bank Of New York Mellon 105.60 -0.50 -0.47% 54.58% 2025-08-29
Broadridge Financial Solutions 255.62 -1.45 -0.56% 20.31% 2025-08-29
Blackstone 171.40 -0.62 -0.36% 20.38% 2025-08-29
Carlyle 64.56 0.14 0.22% 60.88% 2025-08-29
CME 266.51 -0.26 -0.10% 23.54% 2025-08-29
Cohen 73.86 -0.16 -0.22% -17.35% 2025-08-29
FactSet Research Systems 373.32 -2.45 -0.65% -11.65% 2025-08-29
Fidelity National Information Services 69.81 0.06 0.09% -15.29% 2025-08-29
Fiserv 138.18 0.53 0.39% -20.86% 2025-08-29
Intercontinental Exchange 176.60 -0.54 -0.30% 9.24% 2025-08-29
IGM Financial 49.24 -0.34 -0.69% 24.09% 2025-08-29
Invesco 21.89 -0.17 -0.77% 28.35% 2025-08-29
KKR 139.49 -0.60 -0.43% 12.70% 2025-08-29
Moody's 509.76 0.33 0.06% 4.61% 2025-08-29
MarketAxess 183.84 1.29 0.71% -24.16% 2025-08-29
Msci 567.72 -0.83 -0.15% -1.99% 2025-08-29
NASDAQ 94.74 -0.50 -0.53% 31.46% 2025-08-29
Noah 12.45 0.64 5.42% 50.36% 2025-08-29
Northern 131.28 0.29 0.22% 43.84% 2025-08-29
Prospect Capital 2.98 0.08 2.76% -43.02% 2025-08-29
Reinet Investments 53,600.00 55.00 0.10% 12.13% 2025-09-01
Charles Schwab 95.84 -1.25 -1.29% 47.20% 2025-08-29
SEI Investments 88.28 -0.57 -0.64% 30.53% 2025-08-29
S&P Global 548.44 0.89 0.16% 6.79% 2025-08-29
SS&C Technologies 88.66 0.29 0.33% 18.07% 2025-08-29
State Street 114.97 -0.27 -0.23% 31.85% 2025-08-29
Transnational Corp Of Nigeria 47.00 0 0% 6.33% 2025-09-01
T. Rowe Price 107.62 -0.66 -0.61% 1.53% 2025-08-29
Virtus Investment Partners 201.43 0.89 0.44% -4.83% 2025-08-29

Prix Journée An Date
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US400 3254 -17.61 -0.54% 5.26% 2025-08-29