Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
SEI Investments - Prix De L'Action
Graphique
Quotes
SEIC
56.84
Variation Quotidienne:
-6.17
-9.79%
Annuel:
17.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AGFB
AGF Management
7.42
-0.11
-1.46%
91.24%
2021-04-22
AMG
Affiliated Managers
157.53
-0.44
-0.28%
160.77%
2021-04-22
APAM
Artisan Partners Asset Management
54.35
0.32
0.59%
138.80%
2021-04-22
APO
Apollo Global Management
52.63
0.33
0.63%
38.32%
2021-04-22
BCOR
Blucora
15.30
-0.30
-1.92%
15.38%
2021-04-22
BEN
Franklin Resources
29.38
-0.20
-0.68%
85.25%
2021-04-22
BK
Bank Of New York Mellon
47.02
-0.17
-0.36%
33.13%
2021-04-22
BR
Broadridge Financial Solutions
163.21
2.46
1.53%
48.04%
2021-04-22
BX
Blackstone
84.33
4.05
5.04%
74.42%
2021-04-22
CG
Carlyle
40.99
1.28
3.22%
84.64%
2021-04-22
CIX
CI Financial
19.12
-0.14
-0.73%
38.55%
2021-04-22
CME
CME
206.93
0.05
0.02%
15.94%
2021-04-22
CNS
Cohen & Steers
67.61
-0.69
-1.01%
37.42%
2021-04-22
DHIL
Diamond Hill Investment
159.00
1.29
0.80%
59.02%
2021-04-22
ENV
Envestnet
72.93
0.38
0.52%
28.97%
2021-04-22
EV
Eaton Vance
64.98
-8.09
-11.07%
57.49%
2021-02-27
FDS
FactSet Research Systems
322.62
0.87
0.27%
18.11%
2021-04-22
FII
Federated Hermes Inc.
30.04
0.17
0.57%
50.63%
2021-04-21
FIS
Fidelity National Information Services
153.23
0.85
0.56%
26.45%
2021-04-22
FISV
Fiserv
125.16
0.34
0.27%
32.29%
2021-04-22
FOCS
Focus Financial Partners Inc
44.14
1.04
2.41%
127.29%
2021-04-21
GBL
Gamco Investors
18.74
0.38
2.06%
58.41%
2021-04-22
ICE
Intercontinental Exchange
120.66
1.13
0.95%
36.34%
2021-04-22
IGM
IGM Financial
40.51
0.11
0.27%
50.76%
2021-04-22
IVZ
Invesco
25.77
-0.58
-2.20%
255.94%
2021-04-22
KKR
KKR & Co LP
53.98
0.88
1.66%
133.17%
2021-04-22
MCO
Moody's
327.64
2.61
0.80%
36.52%
2021-04-22
MKTX
MarketAxess
501.31
-21.94
-4.19%
19.99%
2021-04-22
MSCI
Msci
472.52
2.38
0.51%
48.59%
2021-04-22
NDAQ
Nasdaq Omx
162.08
2.86
1.80%
56.07%
2021-04-22
NOAH
Noah
42.42
0.80
1.92%
70.50%
2021-04-22
NTRS
Northern
107.18
0.44
0.41%
41.75%
2021-04-22
SCHW
Charles Schwab
65.58
0.18
0.28%
84.01%
2021-04-22
SEIC
SEI Investments
56.84
-6.17
-9.79%
17.44%
2021-04-22
SPGI
S&P Global Inc
382.73
-0.03
-0.01%
36.90%
2021-04-22
SSNC
SS&C Technologies
72.11
0.42
0.59%
42.57%
2021-04-22
STT
State Street
80.34
0.20
0.25%
40.82%
2021-04-22
TROW
T. Rowe Price
177.96
-1.16
-0.65%
79.47%
2021-04-22
VRTS
Virtus Investment Partners
256.23
2.73
1.08%
241.64%
2021-04-22
WDR
Waddell & Reed Financial
24.98
-0.01
-0.04%
104.75%
2021-04-22
Prix
Journée
An
Date
CCMP
NASDAQ
13811
-139.15
-1.00%
62.58%
2021-04-22
MID
S&P MidCap 400
2701
-10.14
-0.37%
76.68%
2021-04-22
SEIC:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19999
0.0037
-0.31%
GBPUSD
1.38280
0.0102
-0.73%
AUDUSD
0.76964
0.0058
-0.75%
NZDUSD
0.71485
0.0056
-0.77%
USDJPY
108.11
0.0730
0.07%
USDCNY
6.49830
0.0066
0.10%
USDCHF
0.91840
0.0017
0.19%
USDCAD
1.25071
0.0003
0.03%
USDMXN
19.9176
0.0177
0.09%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4698
0.0992
-1.78%
USDRUB
75.6408
0.8142
-1.06%
DXY
91.376
0.2206
0.24%
BTCUSD
53,523.09
283
-0.53%
[+]
Actuel
Chg
%Chg
Dow Jones
33,804
333
-0.98%
S&P 500
4,133
40
-0.97%
NASDAQ 100
13,758
177
-1.27%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,896
1
0.01%
DAX
15,238
42
0.27%
CAC 40
6,242
32
0.51%
FTSE MIB
24,233
77
0.32%
IBEX 35
8,616
97
1.13%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,014
129
-0.68%
[+]
Actuel
Chg
%Chg
Apple
133.92
0.43
0.32%
Tesla
739.05
4.90
-0.66%
Microsoft
260.74
0.16
0.06%
Amazon
3,354.02
8.00
-0.24%
Facebook
301.44
0.02
0.01%
Alibaba
232.98
3.56
1.55%
Visa
230.82
3.39
1.49%
JPMorgan Chase
149.15
1.39
-0.92%
Intel
63.18
0.51
-0.80%
Johnson & Johnson
165.94
0.65
-0.39%
Procter & Gamble
134.61
2.24
-1.64%
Exxon Mobil
55.69
0.30
-0.54%
3M
201.83
0.98
0.49%
Goldman Sachs
335.41
0.14
0.04%
[+]
Actuel
Chg
%Chg
Crude Oil
61.1200
0.23
-0.37%
Brent
65.1100
0.21
-0.32%
Natural gas
2.7490
0.06
2.12%
Gasoline
1.9681
0.02
-0.77%
Heating oil
1.8517
0.00
-0.11%
Gold
1,778.94
14.52
-0.81%
Silver
26.000
0.58
-2.16%
Copper
4.2550
0.03
-0.80%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,533.2500
36.00
2.40%
Wheat
711.5000
38.25
5.68%
Rice
12.9350
0.07
0.54%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
Actuel
Chg
%Chg
US
1.5556
0.008
-0.01%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
2.0010
0.004
0.00%
[+]