SEIC SEI Investments | Prix De L'Action

Name: SEIC SEI Investments | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,SEIC,SEI,Investments,Prix,De,L'Action,2/22/2020.

SEIC

68.37

Variation Quotidienne:

-0.87 -1.26%

Annuel:

29.86%

width

height

Preview

		Prix		Journée	An	Date
BEN	Franklin Resources	25.21	-0.47	-1.81%	-22.99%	2020-02-21
BK	Bank Of New York Mellon	45.00	-0.84	-1.82%	-15.45%	2020-02-21
DHIL	Diamond Hill Investment	140.81	-1.92	-1.35%	-2.89%	2020-02-21
ENV	Envestnet	78.96	-7.48	-8.65%	27.59%	2020-02-21
FII	Federated Investors	34.82	0.67	1.96%	33.92%	2020-01-30
FIS	Fidelity National Information Services	154.73	-2.05	-1.31%	44.49%	2020-02-21
NTRS	Northern	101.85	-0.85	-0.83%	9.94%	2020-02-21
SCHW	Charles Schwab	46.22	-2.36	-4.86%	0.11%	2020-02-21
SEIC	SEI Investments	68.37	-0.87	-1.26%	29.86%	2020-02-21
STT	State Street	77.29	-0.60	-0.77%	6.75%	2020-02-21

		Prix			Journée	An	Date
CCMP	NASDAQ	9576		-174.38	-1.79%	27.22%	2020-02-21
MID	S&P MidCap 400	2084		-21.79	-1.03%	7.79%	2020-02-21

	Actuel	Chg	%Chg
EURUSD	1.08420	0.0054	0.50%
GBPUSD	1.29512	0.0069	0.54%
AUDUSD	0.66249	0.0009	0.13%
NZDUSD	0.63390	0.0005	0.08%
USDJPY	111.49	0.5430	-0.48%
USDCNY	7.02930	0.0176	-0.25%
USDCHF	0.97735	0.0066	-0.67%
USDCAD	1.32234	0.0036	-0.27%
USDMXN	18.8494	0.0007	0.00%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3895	0.0038	-0.09%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.338	0.5274	-0.53%
USDKRW	1,208.17	1.8020	0.15%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,994	224	-0.77%
S&P 500	3,337	36	-1.06%
NASDAQ 100	9,446	182	-1.89%
NIKKEI 225	23,349	124	-0.53%
FTSE 100	7,402	28	-0.37%
DAX	13,558	104	-0.76%
CAC 40	6,022	65	-1.06%
FTSE MIB	24,773	307	-1.22%
IBEX 35	9,853	101	-1.02%
ASX 200	7,139	10	-0.14%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	Actuel	Chg	%Chg
US	1.47	0.055	-0.06%
UK	0.57	0.005	-0.01%
Japan	-0.06	0.024	-0.02%
Germany	-0.43	0.008	0.01%
India	6.42	0.038	0.04%
Sweden	-0.11	0.018	-0.02%
Netherlands	-0.35	0.006	-0.01%
Switzerland	-0.74	0.017	-0.02%
South Korea	1.44	0.064	-0.06%
Indonesia	6.54	0.026	0.03%
China	2.91	0.014	0.01%
Norway	1.36	0.039	-0.04%
Russia	5.99	0.030	0.03%
Poland	1.94	0.017	-0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.5402	0.32	-0.60%
Brent	58.3671	0.88	-1.48%
Natural gas	1.9097	0.02	0.96%
Gasoline	1.6448	0.01	-0.69%
Heating oil	1.6850	0.00	0.03%
Gold	1,473.70	146.11	-9.02%
Silver	18.4545	0.03	0.19%
Copper	2.6066	0.01	0.51%
Lithium	49,000.00	0.00	0.00%
Soybeans	889.1916	6.43	-0.72%
Wheat	550.3986	8.77	-1.56%
Lumber	460.10	2.90	-0.63%
Cotton	68.87	0.11	0.16%
Orange Juice	98.35	0.15	0.15%
[+]