SEI Investments - Prix De L'Action


Prix Chg Journée An Date
Matsui Securities 704.00 -2.00 -0.28% -16.98% 2025-07-22
AGF Management 12.43 -0.27 -2.13% 50.30% 2025-07-21
Affiliated Managers 206.66 -3.29 -1.57% 20.64% 2025-07-21
Artisan Partners Asset Management 45.26 -1.09 -2.35% 5.62% 2025-07-21
Apollo Global Management 148.69 -3.31 -2.18% 19.92% 2025-07-21
Franklin Resources 24.28 -0.32 -1.30% 3.01% 2025-07-21
Bank Of New York Mellon 98.60 -0.24 -0.24% 55.86% 2025-07-21
Broadridge Financial Solutions 241.72 2.61 1.09% 18.21% 2025-07-21
Blackstone 168.73 0.01 0.003% 19.47% 2025-07-21
Carlyle 60.58 0.41 0.68% 31.87% 2025-07-21
CI Financial 31.71 0.01 0.03% 95.14% 2025-07-21
CME 274.98 0.28 0.10% 37.59% 2025-07-21
Cohen 73.81 1.12 1.54% -9.32% 2025-07-21
FactSet Research Systems 423.08 -9.24 -2.14% -1.19% 2025-07-21
Fidelity National Information Services 80.08 -0.25 -0.31% 6.25% 2025-07-21
Fiserv 165.46 -0.28 -0.17% 4.31% 2025-07-21
Intercontinental Exchange 180.81 0.09 0.05% 21.19% 2025-07-21
IGM Financial 44.13 0.33 0.75% 14.59% 2025-07-21
Invesco 20.20 0.28 1.41% 22.46% 2025-07-21
KKR 144.28 -1.70 -1.16% 22.41% 2025-07-21
Moody's 500.14 0.24 0.05% 11.46% 2025-07-21
MarketAxess 207.42 -1.42 -0.68% -6.70% 2025-07-21
Msci 577.97 0.03 0.01% 14.22% 2025-07-21
NASDAQ 89.24 -0.13 -0.15% 41.56% 2025-07-21
Noah 12.17 -0.07 -0.57% 54.83% 2025-07-21
Northern 126.10 -1.83 -1.43% 44.73% 2025-07-21
Prospect Capital 3.36 -0.03 -0.89% -39.78% 2025-07-21
Reinet Investments 51,948.00 -950.00 -1.80% 13.69% 2025-07-22
Charles Schwab 96.25 0.45 0.47% 48.60% 2025-07-21
SEI Investments 90.92 -1.90 -2.05% 37.18% 2025-07-21
S&P Global 522.12 -2.26 -0.43% 7.18% 2025-07-21
SS&C Technologies 83.21 -0.20 -0.24% 23.16% 2025-07-21
State Street 108.09 -0.42 -0.39% 28.84% 2025-07-21
Transnational Corp Of Nigeria 49.00 -1.00 -2.00% 2.08% 2025-07-21
T. Rowe Price 104.72 -1.05 -0.99% -9.66% 2025-07-21
Virtus Investment Partners 207.36 0.03 0.01% -14.18% 2025-07-21

Prix Journée An Date
USND 20974 78.52 0.38% 16.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21