Sunstone Hotel Investors - Prix De L'Action

Prix De L'Action
9.02
Variation Quotidienne
0.07 0.78%
Mensuellement
1.58%
Annuel
-13.27%
Q3 Prévisions
8.64

Prix Chg Journée An Date
Acadia Realty 18.95 0 0% -7.29% 2025-07-25
Apple Hospitality 12.57 0.13 1.05% -16.14% 2025-07-25
Brixmor Property 25.63 -0.16 -0.62% 4.36% 2025-07-25
Camden Property 113.51 -0.09 -0.08% 0.38% 2025-07-25
Cousins Properties 27.78 0.03 0.11% 1.98% 2025-07-25
Douglas Emmett 15.55 0.05 0.32% -1.40% 2025-07-25
DiamondRock Hospitality 8.12 0.06 0.74% -2.52% 2025-07-25
EastGroup Properties 164.52 -1.70 -1.02% -12.07% 2025-07-25
Empire State Realty 7.44 0.06 0.81% -30.79% 2025-07-25
Federal Realty Investment 94.24 -0.47 -0.50% -13.97% 2025-07-25
Gaming And Leisure Properties 46.32 -0.83 -1.76% -5.43% 2025-07-25
Hyatt Hotels 148.82 3.32 2.28% -0.69% 2025-07-25
Highwoods Properties 30.25 0.02 0.07% -1.21% 2025-07-25
Hilton Worldwide 271.19 3.62 1.35% 27.03% 2025-07-25
Hospitality Properties 3.03 0.14 4.84% -47.76% 2025-07-25
Host Hotels & Resorts 16.51 0.08 0.49% -3.96% 2025-07-25
Kimco Realty 21.77 -0.22 -0.98% 2.76% 2025-07-25
Kite Realty 22.65 -0.14 -0.61% -5.86% 2025-07-25
Macerich 17.67 0.03 0.17% 8.87% 2025-07-25
Marriott International 276.00 3.12 1.14% 17.95% 2025-07-25
COPT Defense Properties 27.89 0.07 0.25% 2.42% 2025-07-25
Potlatch 41.94 1.26 3.10% -2.62% 2025-07-25
Pebblebrook Hotel 10.61 0.07 0.66% -22.72% 2025-07-25
Paramount 6.38 0.06 0.95% 19.25% 2025-07-25
Ryman Hospitality Properties 99.62 0.86 0.87% -2.09% 2025-07-25
RLJ Lodging 7.84 0.14 1.82% -17.65% 2025-07-25
Rayonier 24.12 0.26 1.09% -19.47% 2025-07-25
Sunstone Hotel Investors 9.02 0.07 0.78% -13.27% 2025-07-25
Tanger Factory Outlet Centers 31.33 -0.18 -0.57% 10.51% 2025-07-25
STAG Industrial 35.64 0.08 0.23% -11.85% 2025-07-25
UDR 40.41 -0.10 -0.25% -0.81% 2025-07-25

Prix Journée An Date
US2000 2261 8.13 0.36% 0.05% 2025-07-25