Sunstone Hotel Investors - Prix De L'Action

Prix De L'Action
8.70
Variation Quotidienne
-0.01 -0.11%
Mensuellement
-2.03%
Annuel
-13.86%
Q2 Prévisions
8.44

Prix Chg Journée An Date
Acadia Realty 19.22 -0.04 -0.21% 11.55% 2025-06-17
Apple Hospitality 11.52 -0.05 -0.43% -20.50% 2025-06-17
Brixmor Property 25.44 -0.09 -0.35% 14.08% 2025-06-17
Camden Property 115.83 -0.30 -0.25% 6.64% 2025-06-17
Cousins Properties 30.20 -0.16 -0.53% 29.61% 2025-06-17
Douglas Emmett 14.80 -0.21 -1.40% 10.12% 2025-06-17
DiamondRock Hospitality 7.54 -0.07 -0.92% -8.72% 2025-06-17
EastGroup Properties 170.56 0.02 0.01% 2.33% 2025-06-17
Empire State Realty 8.62 -0.02 -0.23% -7.01% 2025-06-17
Federal Realty Investment 95.16 -0.47 -0.49% -5.40% 2025-06-17
Gaming And Leisure Properties 46.08 0.15 0.33% 4.40% 2025-06-17
Hyatt Hotels 133.96 -0.71 -0.53% -11.06% 2025-06-17
Highwoods Properties 31.44 -0.07 -0.22% 20.09% 2025-06-17
Hilton Worldwide 246.89 -0.08 -0.03% 14.98% 2025-06-17
Hospitality Properties 2.47 0.04 1.65% -50.00% 2025-06-17
Host Hotels & Resorts 15.59 -0.05 -0.32% -13.15% 2025-06-17
Kimco Realty 20.75 -0.17 -0.81% 10.94% 2025-06-17
Kite Realty 22.33 0 0% 2.38% 2025-06-17
Macerich 15.81 -0.26 -1.62% 6.75% 2025-06-17
Marriott International 256.20 -1.71 -0.66% 5.32% 2025-06-17
COPT Defense Properties 28.56 -0.06 -0.21% 16.00% 2025-06-17
Potlatch 37.71 -0.95 -2.46% -6.22% 2025-06-17
Pebblebrook Hotel 9.49 -0.03 -0.32% -31.82% 2025-06-17
Paramount 6.38 -0.09 -1.39% 38.10% 2025-06-17
Ryman Hospitality Properties 97.15 -0.53 -0.54% -1.91% 2025-06-17
RLJ Lodging 7.20 -0.04 -0.55% -24.69% 2025-06-17
Rayonier 22.51 -0.42 -1.83% -25.36% 2025-06-17
Sunstone Hotel Investors 8.70 -0.01 -0.11% -13.86% 2025-06-17
Tanger Factory Outlet Centers 29.72 -0.30 -1.00% 11.39% 2025-06-17
STAG Industrial 36.12 0.08 0.22% 1.29% 2025-06-17
UDR 40.94 -0.21 -0.51% 0.69% 2025-06-17

Prix Journée An Date
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17