Sunstone Hotel Investors - Prix De L'Action


Prix Chg Journée An Date
Acadia Realty 18.64 0.13 0.70% 1.69% 2025-07-03
Apple Hospitality 12.12 0.02 0.17% -14.65% 2025-07-03
Brixmor Property 26.01 0.15 0.58% 15.09% 2025-07-03
Camden Property 114.01 0.61 0.54% 5.86% 2025-07-03
Cousins Properties 29.72 0.13 0.44% 32.68% 2025-07-03
Douglas Emmett 15.69 0.08 0.51% 18.68% 2025-07-03
DiamondRock Hospitality 8.00 0.02 0.25% -2.32% 2025-07-03
EastGroup Properties 169.88 0.02 0.01% -2.15% 2025-07-03
Empire State Realty 8.32 0.04 0.48% -10.05% 2025-07-03
Federal Realty Investment 95.80 0.88 0.93% -4.91% 2025-07-03
Gaming And Leisure Properties 48.21 -0.01 -0.02% 8.07% 2025-07-03
Hyatt Hotels 147.47 2.08 1.43% -0.94% 2025-07-03
Highwoods Properties 31.35 0.24 0.77% 20.72% 2025-07-03
Hilton Worldwide 273.42 3.31 1.23% 26.51% 2025-07-03
Hospitality Properties 2.60 0.05 1.96% -48.41% 2025-07-03
Host Hotels & Resorts 16.21 0.04 0.25% -7.27% 2025-07-03
Kimco Realty 21.62 0.18 0.84% 12.28% 2025-07-03
Kite Realty 23.07 0.22 0.96% 3.97% 2025-07-03
Macerich 16.64 0.01 0.06% 14.05% 2025-07-03
Marriott International 280.03 2.51 0.90% 16.16% 2025-07-03
COPT Defense Properties 28.39 0.21 0.75% 12.93% 2025-07-03
Potlatch 39.91 -0.78 -1.92% 6.09% 2025-07-03
Pebblebrook Hotel 10.66 0.13 1.23% -18.75% 2025-07-03
Paramount 6.03 -0.01 -0.17% 29.12% 2025-07-03
Ryman Hospitality Properties 103.14 -0.18 -0.17% 4.80% 2025-07-03
RLJ Lodging 7.57 0.03 0.40% -18.60% 2025-07-03
Rayonier 23.10 -0.07 -0.30% -17.06% 2025-07-03
Sunstone Hotel Investors 8.93 0.01 0.11% -12.02% 2025-07-03
Tanger Factory Outlet Centers 31.68 0.31 0.99% 21.24% 2025-07-03
STAG Industrial 36.64 -0.02 -0.05% 1.64% 2025-07-03
UDR 40.80 0.23 0.57% -0.17% 2025-07-03

Prix Journée An Date
US2000 2249 22.66 1.02% 10.97% 2025-07-03