Sirius XM - Prix De L'Action

Prix De L'Action
22.37
Variation Quotidienne
-0.02 -0.09%
Mensuellement
4.44%
Annuel
-18.06%
Q2 Prévisions
21.55

Prix Chg Journée An Date
Paramount Global 12.03 0.06 0.50% 2.21% 2025-05-27
Charter Communications 395.56 -11.79 -2.89% 43.33% 2025-05-29
Comcast 34.28 -0.37 -1.07% -11.74% 2025-05-29
Cinemark 32.99 -0.17 -0.51% 94.17% 2025-05-29
Walt Disney 112.01 0.51 0.46% 11.11% 2025-05-29
Warner Bros Discovery 9.55 0.55 6.11% 24.19% 2025-05-27
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
General Motors 48.51 0.35 0.73% 11.79% 2025-05-29
Interpublic Of Companies 24.26 -0.06 -0.25% -20.51% 2025-05-29
Lamar Advertising 119.05 0.82 0.69% 1.94% 2025-05-29
K12 149.68 -2.01 -1.33% 115.27% 2025-05-29
Live Nation Entertainment 136.06 -4.15 -2.96% 44.58% 2025-05-29
Netflix 1,183.71 -24.54 -2.03% 82.84% 2025-05-29
Nexstar Broadcasting 170.31 -1.90 -1.10% 4.19% 2025-05-29
Omnicom 73.88 -0.17 -0.23% -18.90% 2025-05-29
Outfront Media 16.51 0.22 1.35% 14.10% 2025-05-29
Scholastic 17.07 -0.16 -0.93% -52.58% 2025-05-29
Sirius XM 22.37 -0.02 -0.09% -18.06% 2025-05-29
Spotify 637.70 -26.26 -3.96% 107.37% 2025-05-29
Tegna 16.85 0.10 0.60% 14.70% 2025-05-29
T-Mobile Us 238.90 -2.55 -1.06% 39.95% 2025-05-29
Grupo Televisa 2.00 -0.02 -0.75% -38.62% 2025-05-29
Verizon 43.21 0.08 0.19% 10.68% 2025-05-29
TKO Group 156.07 -2.74 -1.73% 43.41% 2025-05-29

Prix Journée An Date
USND 19175 74.13 0.39% 14.57% 2025-05-29
US100 21370 52.18 0.24% 15.27% 2025-05-29