Prix De L'Action
5.81
Variation Quotidienne
-1.02%
Annuel
-4.13%

Prix Journée An
AMC Entertainment 7.99 0.14 1.78% -80.03%
AMC Networks 21.38 -0.05 -0.23% -54.79%
Activision Blizzard 74.95 -2.08 -2.70% -0.41%
CBS 20.17 -0.70 -3.35% -49.56%
Clear Channel Outdoor 1.36 -0.06 -4.23% -50.72%
Charter Communications 321.66 -12.30 -3.68% -56.48%
Comcast 31.84 -0.63 -1.94% -43.39%
Cinemark 12.11 -0.39 -3.12% -35.72%
Walt Disney 99.50 -2.66 -2.60% -43.47%
Warner Bros Discovery 11.79 -0.22 -1.83% -53.40%
Dish Network 15.20 -0.47 -3.00% -64.90%
Electronic Arts EA 115.64 -1.78 -1.52% -10.98%
Twenty-First Century Fox 31.71 -0.40 -1.25% -19.23%
General Motors 35.48 -1.90 -5.08% -32.07%
Gray Television 16.12 -0.66 -3.93% -31.52%
Interpublic Of Companies 25.81 -0.45 -1.71% -33.62%
Lamar Advertising 84.20 -0.90 -1.06% -28.29%
Liberty Broadband 81.08 -2.42 -2.90% -52.27%
Liberty Global Class A Ordinary Shares 16.51 -0.43 -2.54% -44.43%
K12 41.01 0.28 0.69% 13.85%
Live Nation Entertainment 75.27 -2.21 -2.85% -18.84%
Netflix 226.41 -10.64 -4.49% -61.78%
Nielsen 27.80 -0.04 -0.14% 40.97%
Nexstar Broadcasting 175.88 -3.63 -2.02% 11.11%
Omnicom 63.24 -0.89 -1.39% -15.38%
Outfront Media 15.99 -0.24 -1.48% -34.44%
Pearson 9.34 -0.51 -5.18% -3.61%
Sinclair 20.18 -0.74 -3.54% -37.64%
Scholastic 33.42 -6.93 -17.17% 0.65%
Shenandoah Telecommunications 17.84 -0.50 -2.73% -40.57%
Sirius XM 5.81 -0.06 -1.02% -4.13%
Spotify 89.34 -3.11 -3.36% -61.19%
Tegna 21.55 -0.17 -0.78% 1.56%
T-Mobile Us 132.33 -2.72 -2.01% 2.24%
Grupo Televisa Sab 5.66 -0.12 -2.08% -51.87%
Verizon 39.52 -0.41 -1.03% -27.31%
World Wrestling Entertainment 67.96 -0.24 -0.35% 21.44%

Prix Journée An
USND 10868 -198.88 -1.80% -27.78%
USNDX 11311 -190.40 -1.66% -26.21%