Sirius XM - Prix De L'Action

Prix De L'Action
23.18
Variation Quotidienne
-0.27 -1.14%
Mensuellement
0.93%
Annuel
-34.51%
Q3 Prévisions
23.01

Prix Chg Journée An Date
Paramount Global 13.13 0.09 0.69% 16.56% 2025-07-29
Charter Communications 280.60 -17.67 -5.92% -26.82% 2025-07-29
Comcast 32.80 -0.73 -2.18% -19.75% 2025-07-29
Cinemark 27.72 -0.51 -1.81% 22.87% 2025-07-29
Walt Disney 119.94 -0.43 -0.36% 27.65% 2025-07-29
Warner Bros Discovery 13.21 -0.50 -3.61% 50.06% 2025-07-29
Electronic Arts EA 150.63 -1.36 -0.89% 1.82% 2025-07-29
General Motors 52.21 -1.24 -2.32% 18.08% 2025-07-29
Interpublic Of Companies 25.33 -0.19 -0.74% -20.83% 2025-07-29
Lamar Advertising 124.31 -0.31 -0.24% 3.77% 2025-07-29
K12 129.17 0.75 0.58% 73.71% 2025-07-29
Live Nation Entertainment 152.19 -0.89 -0.58% 59.43% 2025-07-29
Netflix 1,168.83 -5.77 -0.49% 87.66% 2025-07-29
Nexstar Broadcasting 189.60 -0.27 -0.14% 3.40% 2025-07-25
Omnicom 74.19 -0.44 -0.59% -24.34% 2025-07-29
Outfront Media 17.82 -0.10 -0.53% 13.18% 2025-07-29
Scholastic 25.46 -1.24 -4.64% -18.55% 2025-07-28
Sirius XM 23.18 -0.27 -1.14% -34.51% 2025-07-29
Spotify 632.94 -68.05 -9.71% 95.51% 2025-07-29
Tegna 16.80 -0.19 -1.12% 5.66% 2025-07-29
T-Mobile Us 239.22 1.03 0.43% 36.21% 2025-07-29
Grupo Televisa 2.49 0.19 8.04% 11.94% 2025-07-29
Verizon 42.71 0.35 0.83% 6.46% 2025-07-29
TKO Group 167.85 -2.89 -1.69% 55.01% 2025-07-29

Prix Journée An Date
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US100 23328 -47.97 -0.21% 24.11% 2025-07-29