Sirius XM - Prix De L'Action



Prix Chg Journée An Date
Paramount Global 10.94 0.21 1.96% -0.27% 2025-04-17
Charter Communications 338.96 0.23 0.07% 30.42% 2025-04-18
Comcast 34.18 0.21 0.62% -13.67% 2025-04-18
Cinemark 28.54 0.51 1.82% 57.51% 2025-04-17
Walt Disney 85.09 0.31 0.37% -24.35% 2025-04-18
Warner Bros Discovery 8.10 0.14 1.76% -2.59% 2025-04-17
Electronic Arts EA 145.60 2.57 1.79% 15.91% 2025-04-17
General Motors 44.59 0.30 0.68% 4.91% 2025-04-17
Interpublic Of Companies 23.94 0.65 2.79% -20.81% 2025-04-17
Lamar Advertising 108.99 1.96 1.83% -1.56% 2025-04-17
K12 135.86 0.40 0.30% 137.27% 2025-04-17
Live Nation Entertainment 127.31 1.82 1.45% 38.91% 2025-04-17
Netflix 1,006.79 31.30 3.21% 81.33% 2025-04-18
Nexstar Broadcasting 147.50 0.31 0.21% -8.93% 2025-04-17
Omnicom 73.17 1.84 2.58% -20.89% 2025-04-17
Outfront Media 14.45 0.29 2.05% -2.82% 2025-04-17
Scholastic 16.30 0.46 2.90% -53.20% 2025-04-17
Sirius XM 20.32 0.24 1.20% -33.49% 2025-04-17
Spotify 574.25 11.18 1.99% 98.57% 2025-04-17
Tegna 16.09 0.33 2.09% 18.83% 2025-04-17
T-Mobile Us 261.66 -0.11 -0.04% 62.70% 2025-04-18
Grupo Televisa 1.87 0.10 5.65% -34.39% 2025-04-17
Verizon 44.10 0.09 0.20% 9.95% 2025-04-18
TKO Group 149.22 1.26 0.85% 55.78% 2025-04-17

Prix Journée An Date
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US100 18321 62.63 0.34% 7.53% 2025-04-18