Sirius XM - Prix De L'Action


Prix Chg Journée An Date
Paramount Global 11.97 -0.02 -0.17% 21.58% 2025-06-17
Charter Communications 377.05 3.39 0.91% 32.78% 2025-06-18
Comcast 34.24 -0.30 -0.87% -9.56% 2025-06-18
Cinemark 32.65 0.15 0.46% 68.39% 2025-06-18
Walt Disney 117.71 -0.47 -0.40% 15.59% 2025-06-18
Warner Bros Discovery 10.57 -0.01 -0.09% 49.93% 2025-06-18
Electronic Arts EA 151.00 0.67 0.45% 9.59% 2025-06-18
General Motors 48.08 -0.24 -0.50% 1.38% 2025-06-18
Interpublic Of Companies 23.09 0.08 0.33% -21.88% 2025-06-18
Lamar Advertising 119.78 0.25 0.21% 4.17% 2025-06-18
K12 144.88 0.38 0.26% 108.82% 2025-06-18
Live Nation Entertainment 148.14 2.59 1.78% 60.69% 2025-06-18
Netflix 1,221.58 1.26 0.10% 79.91% 2025-06-18
Nexstar Broadcasting 166.59 0.87 0.53% 7.21% 2025-06-18
Omnicom 69.44 0.22 0.32% -23.82% 2025-06-18
Outfront Media 15.88 0.15 0.95% 17.80% 2025-06-18
Scholastic 19.23 0.47 2.51% -44.37% 2025-06-18
Sirius XM 21.49 0.04 0.19% -26.02% 2025-06-18
Spotify 710.19 -11.09 -1.54% 126.25% 2025-06-18
Tegna 16.46 0.12 0.73% 24.23% 2025-06-18
T-Mobile Us 220.67 -0.56 -0.25% 25.00% 2025-06-18
Grupo Televisa 2.24 -0.02 -0.89% -22.49% 2025-06-18
Verizon 41.60 -0.24 -0.57% 3.28% 2025-06-18
TKO Group 175.95 7.99 4.76% 66.98% 2025-06-18

Prix Journée An Date
USND 19546 25.18 0.13% 10.30% 2025-06-18
US100 21636 0.61 0.003% 9.54% 2025-06-19