Sirius XM - Prix De L'Action

Prix De L'Action
25.23
Variation Quotidienne
1.48 6.23%
Mensuellement
-2.42%
Annuel
-39.35%
Q1 Prévisions
25.09


Prix Chg Journée An Date
Paramount Global 12.13 0.36 3.06% 10.93% 2025-03-07
Charter Communications 379.90 -2.88 -0.75% 33.87% 2025-03-07
Comcast 37.55 1.29 3.56% -11.81% 2025-03-07
Cinemark 24.40 0.66 2.78% 42.36% 2025-03-07
Walt Disney 105.61 0.15 0.14% -4.27% 2025-03-07
Warner Bros Discovery 11.08 0.37 3.41% 26.92% 2025-03-07
Electronic Arts EA 140.15 3.34 2.44% 3.70% 2025-03-07
General Motors 47.45 0.30 0.64% 20.57% 2025-03-07
Interpublic Of Companies 28.21 0.91 3.33% -12.55% 2025-03-07
Lamar Advertising 125.28 2.02 1.64% 6.03% 2025-03-07
K12 123.22 -9.94 -7.46% 101.41% 2025-03-07
Live Nation Entertainment 127.45 -3.44 -2.63% 27.78% 2025-03-07
Netflix 893.19 -12.77 -1.41% 47.68% 2025-03-07
Nexstar Broadcasting 177.85 5.26 3.05% 8.78% 2025-03-07
Omnicom 84.93 2.40 2.91% -7.37% 2025-03-07
Outfront Media 17.95 0.11 0.62% 12.26% 2025-03-07
Scholastic 21.43 1.24 6.14% -45.04% 2025-03-07
Sirius XM 25.23 1.48 6.23% -39.35% 2025-03-07
Spotify 532.10 -11.31 -2.08% 105.13% 2025-03-07
Tegna 17.80 0.16 0.91% 21.83% 2025-03-07
T-Mobile Us 265.69 2.81 1.07% 62.02% 2025-03-07
Grupo Televisa 2.08 0.04 1.96% -29.49% 2025-03-07
Verizon 46.12 1.87 4.23% 16.73% 2025-03-07
TKO Group 143.73 -3.26 -2.22% 76.59% 2025-03-07

Prix Journée An Date
USND 18196 126.97 0.70% 13.12% 2025-03-07
US100 20109 148.74 0.74% 12.02% 2025-03-10