Sirius XM - Prix De L'Action

Prix De L'Action
21.72
Variation Quotidienne
0.57 2.70%
Mensuellement
3.92%
Annuel
-29.14%
Q2 Prévisions
20.04


Prix Chg Journée An Date
Paramount Global 11.65 0.07 0.56% -11.04% 2025-05-08
Charter Communications 404.19 0.11 0.03% 53.09% 2025-05-08
Comcast 34.22 -0.18 -0.52% -11.19% 2025-05-08
Cinemark 31.01 -0.16 -0.51% 80.08% 2025-05-08
Walt Disney 105.27 3.14 3.07% -0.55% 2025-05-08
Warner Bros Discovery 9.02 0.45 5.19% 12.47% 2025-05-08
Electronic Arts EA 155.64 0.16 0.10% 24.24% 2025-05-08
General Motors 47.33 1.85 4.06% 4.40% 2025-05-08
Interpublic Of Companies 25.25 0.24 0.96% -19.06% 2025-05-08
Lamar Advertising 115.27 -3.14 -2.65% -3.53% 2025-05-08
K12 156.68 -2.15 -1.35% 119.16% 2025-05-08
Live Nation Entertainment 134.74 0.53 0.39% 40.79% 2025-05-08
Netflix 1,145.24 -10.43 -0.90% 87.18% 2025-05-08
Nexstar Broadcasting 164.47 8.58 5.50% -7.57% 2025-05-08
Omnicom 76.44 0.62 0.82% -20.23% 2025-05-08
Outfront Media 15.39 -0.23 -1.47% 1.45% 2025-05-08
Scholastic 18.99 0.49 2.65% -47.40% 2025-05-08
Sirius XM 21.72 0.57 2.70% -29.14% 2025-05-08
Spotify 655.26 -1.84 -0.28% 119.40% 2025-05-08
Tegna 17.13 0.46 2.76% 13.97% 2025-05-08
T-Mobile Us 247.58 -3.70 -1.47% 50.35% 2025-05-08
Grupo Televisa 1.81 0.01 0.56% -45.15% 2025-05-08
Verizon 43.60 -0.30 -0.68% 9.52% 2025-05-08
TKO Group 168.96 -0.72 -0.42% 72.06% 2025-05-08

Prix Journée An Date
USND 17928 189.98 1.07% 9.68% 2025-05-08
US100 20119 195.60 0.98% 10.78% 2025-05-09