Sirius XM - Prix De L'Action

Prix De L'Action
24.32
Variation Quotidienne
-0.12 -0.50%
Mensuellement
10.54%
Annuel
-29.10%
Q3 Prévisions
23.52

Prix Chg Journée An Date
Paramount Global 12.80 0.17 1.35% 9.40% 2025-07-09
Charter Communications 403.26 -8.40 -2.04% 37.07% 2025-07-09
Comcast 35.50 -0.50 -1.39% -5.26% 2025-07-09
Cinemark 30.64 0.78 2.61% 41.39% 2025-07-08
Walt Disney 121.07 -0.75 -0.62% 24.87% 2025-07-09
Warner Bros Discovery 11.64 0.23 1.97% 58.95% 2025-07-09
Electronic Arts EA 152.62 -0.02 -0.01% 5.82% 2025-07-09
General Motors 52.65 0.46 0.88% 13.17% 2025-07-09
Interpublic Of Companies 24.95 -0.41 -1.62% -12.56% 2025-07-09
Lamar Advertising 122.76 -0.82 -0.66% 3.57% 2025-07-09
K12 136.22 -2.00 -1.45% 105.34% 2025-07-08
Live Nation Entertainment 143.92 -0.51 -0.35% 51.43% 2025-07-09
Netflix 1,279.59 4.28 0.34% 88.83% 2025-07-09
Nexstar Broadcasting 184.02 0.51 0.28% 10.26% 2025-07-09
Omnicom 72.91 -1.75 -2.34% -19.56% 2025-07-09
Outfront Media 16.99 0.23 1.37% 17.09% 2025-07-08
Scholastic 21.57 0.18 0.84% -39.17% 2025-07-09
Sirius XM 24.32 -0.12 -0.50% -29.10% 2025-07-09
Spotify 721.39 -14.90 -2.02% 131.55% 2025-07-08
Tegna 17.18 0.43 2.57% 23.78% 2025-07-08
T-Mobile Us 232.17 -3.80 -1.61% 28.55% 2025-07-09
Grupo Televisa 2.22 -0.03 -1.33% -16.54% 2025-07-08
Verizon 42.70 -0.36 -0.84% 3.36% 2025-07-09
TKO Group 172.97 -3.37 -1.91% 56.18% 2025-07-08

Prix Journée An Date
USND 20514 95.04 0.47% 10.01% 2025-07-09
US100 22769 67.12 0.30% 10.13% 2025-07-09