Snap-On - Prix De L'Action

Prix De L'Action
328.70
Variation Quotidienne
-0.07 -0.02%
Mensuellement
1.70%
Annuel
21.39%
Q3 Prévisions
321.69

Prix Chg Journée An Date
Amphenol 110.45 -2.30 -2.04% 84.65% 2025-09-05
Atlas Copco 155.80 3.25 2.13% -9.73% 2025-09-05
Enerpac Tool Group 42.69 0.32 0.76% 8.99% 2025-09-05
Acuity Brands 338.33 -1.07 -0.32% 39.60% 2025-09-05
Brunswick 66.61 1.17 1.79% -11.76% 2025-09-05
Copart 48.57 -1.40 -2.80% -1.82% 2025-09-05
Crane 184.27 -0.82 -0.44% 29.55% 2025-09-05
Danaher 200.21 1.18 0.59% -24.77% 2025-09-05
Dorman Products 163.67 1.14 0.70% 50.17% 2025-09-05
Dover 177.75 -0.61 -0.34% 1.38% 2025-09-05
Emerson Electric 132.55 -0.55 -0.41% 34.98% 2025-09-05
Fastenal 47.99 -2.28 -4.54% 45.62% 2025-09-05
Flowserve 55.20 0.65 1.19% 21.29% 2025-09-05
Generac 181.30 3.12 1.75% 29.77% 2025-09-05
Grainger 993.47 -34.56 -3.36% 4.74% 2025-09-05
Hubbell 436.04 -1.12 -0.26% 17.55% 2025-09-05
Hyster-Yale Materials Handling 37.70 0.58 1.56% -34.37% 2025-09-05
IDEX 164.93 0.07 0.04% -15.54% 2025-09-05
Ingersoll Rand 80.95 1.75 2.21% -6.88% 2025-09-05
ITT 170.88 -1.02 -0.59% 32.41% 2025-09-05
Openlane 29.07 -0.08 -0.27% 76.40% 2025-09-05
Kennametal 21.95 0.12 0.55% -9.48% 2025-09-05
Littelfuse 262.63 3.05 1.18% 4.67% 2025-09-05
LKQ 32.38 0.08 0.25% -19.01% 2025-09-05
Morgan Advanced Materials 216.50 10.50 5.10% -24.96% 2025-09-05
Newell Brands 6.39 0.08 1.27% -15.92% 2025-09-05
Parker-Hannifin 758.56 1.60 0.21% 32.75% 2025-09-05
Polaris Industries 59.16 1.21 2.09% -25.42% 2025-09-05
Snap-On 328.70 -0.07 -0.02% 21.39% 2025-09-05
Sensata Technologies 32.03 -0.21 -0.65% -8.98% 2025-09-05
Stanley Black & Decker 78.42 3.68 4.92% -19.27% 2025-09-05
TE Connectivity 208.57 0.04 0.02% 45.51% 2025-09-05
Thor Industries 112.33 0.62 0.56% 11.18% 2025-09-05
Gentherm 36.06 0.21 0.59% -22.68% 2025-09-05
Timken 77.78 0.36 0.47% -0.74% 2025-09-05
Wesco International 219.18 0.81 0.37% 46.25% 2025-09-05
Winnebago Industries 36.79 0.30 0.82% -34.53% 2025-09-05
Whirlpool 94.44 2.41 2.62% -3.30% 2025-09-05
Xylem 140.56 -1.38 -0.97% 10.87% 2025-09-05

Prix Journée An Date
US500 6481 -20.59 -0.32% 19.84% 2025-09-05