Snap-On - Prix De L'Action

Prix De L'Action
330.27
Variation Quotidienne
-0.06 -0.02%
Mensuellement
6.69%
Annuel
17.67%
Q3 Prévisions
322.28

Prix Chg Journée An Date
Amphenol 105.02 0.56 0.54% 64.56% 2025-07-25
Atlas Copco 151.00 -1.15 -0.76% -18.11% 2025-07-25
Enerpac Tool Group 38.37 0.88 2.35% -5.89% 2025-07-25
Acuity Brands 301.90 4.72 1.59% 21.57% 2025-07-25
Brunswick 60.79 1.40 2.36% -23.99% 2025-07-25
Copart 46.69 0.42 0.91% -8.42% 2025-07-25
Crane 190.73 1.56 0.82% 20.05% 2025-07-25
Danaher 205.48 2.67 1.32% -25.00% 2025-07-25
Dorman Products 122.05 0.49 0.40% 21.55% 2025-07-25
Dover 186.50 -0.13 -0.07% 0.66% 2025-07-25
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
Fastenal 47.75 -0.18 -0.38% 35.79% 2025-07-25
Flowserve 54.84 0.48 0.88% 8.19% 2025-07-25
Generac 156.96 3.57 2.33% -1.43% 2025-07-25
Grainger 1,054.02 1.81 0.17% 8.76% 2025-07-25
Hubbell 442.54 5.04 1.15% 20.55% 2025-07-25
Hyster-Yale Materials Handling 43.80 0.94 2.19% -43.95% 2025-07-25
IDEX 185.69 2.03 1.11% -10.12% 2025-07-25
Ingersoll Rand 88.27 1.38 1.59% -10.54% 2025-07-25
ITT 161.50 2.53 1.59% 14.79% 2025-07-25
Openlane 24.84 0.06 0.24% 39.08% 2025-07-25
Kennametal 25.36 0.12 0.48% -0.63% 2025-07-25
Littelfuse 230.34 2.03 0.89% -11.41% 2025-07-25
LKQ 32.17 0.44 1.39% -19.94% 2025-07-25
Morgan Advanced Materials 229.00 -1.50 -0.65% -31.33% 2025-07-25
Newell Brands 6.27 0.12 1.95% -29.59% 2025-07-25
Parker-Hannifin 738.82 9.20 1.26% 33.41% 2025-07-25
Polaris Industries 50.24 0.63 1.27% -39.26% 2025-07-25
Snap-On 330.27 -0.06 -0.02% 17.67% 2025-07-25
Sensata Technologies 32.75 0.26 0.80% -14.33% 2025-07-25
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Thor Industries 95.36 1.78 1.90% -7.81% 2025-07-25
Gentherm 34.40 1.53 4.65% -32.63% 2025-07-25
Timken 81.66 0.90 1.11% -4.22% 2025-07-25
Wesco International 214.43 2.68 1.27% 25.77% 2025-07-25
Winnebago Industries 31.67 0.25 0.80% -47.88% 2025-07-25
Whirlpool 99.74 1.12 1.14% 0.53% 2025-07-25
Xylem 132.57 1.33 1.01% -5.82% 2025-07-25

Prix Journée An Date
US500 6389 25.30 0.40% 17.03% 2025-07-25