Snap-On - Prix De L'Action

Prix De L'Action
309.86
Variation Quotidienne
-8.84 -2.77%
Mensuellement
-4.57%
Annuel
18.11%
Q2 Prévisions
308.03

Prix Chg Journée An Date
Amphenol 92.40 -2.14 -2.26% 33.98% 2025-06-13
Atlas Copco 152.95 -2.05 -1.32% -23.60% 2025-06-13
Enerpac Tool Group 42.17 -0.64 -1.50% 11.30% 2025-06-13
Acuity Brands 265.58 -3.59 -1.33% 5.23% 2025-06-13
Brunswick 55.63 -1.72 -3.00% -25.31% 2025-06-13
Copart 48.59 -1.40 -2.80% -8.50% 2025-06-13
Crane 181.44 -5.39 -2.89% 29.88% 2025-06-13
Danaher 200.52 -4.21 -2.06% -21.23% 2025-06-13
Dorman Products 124.55 -3.69 -2.88% 37.08% 2025-06-13
Dover 176.32 -2.42 -1.35% -0.67% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Fastenal 42.17 -0.69 -1.61% 33.87% 2025-06-13
Flowserve 46.46 -1.28 -2.68% -0.28% 2025-06-13
Generac 124.78 -3.65 -2.84% -7.51% 2025-06-13
Grainger 1,063.58 -17.02 -1.58% 17.44% 2025-06-13
Hubbell 382.03 -9.01 -2.30% 1.95% 2025-06-13
Hyster-Yale Materials Handling 39.39 -1.75 -4.25% -45.44% 2025-06-13
IDEX 177.68 -4.74 -2.60% -10.33% 2025-06-13
Ingersoll Rand 80.44 -2.02 -2.45% -12.11% 2025-06-13
ITT 150.46 -1.69 -1.11% 18.64% 2025-06-13
Openlane 22.90 -0.54 -2.30% 40.66% 2025-06-13
Kennametal 21.89 -0.37 -1.66% -7.91% 2025-06-13
Littelfuse 216.15 -10.43 -4.60% -14.74% 2025-06-13
LKQ 38.12 -0.92 -2.36% -5.32% 2025-06-13
Morgan Advanced Materials 212.50 -3.50 -1.62% -31.23% 2025-06-13
Newell Brands 5.24 -0.19 -3.50% -24.98% 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 2025-06-13
Polaris Industries 40.62 -1.06 -2.54% -47.28% 2025-06-13
Snap-On 309.86 -8.84 -2.77% 18.11% 2025-06-13
Sensata Technologies 27.49 -1.27 -4.42% -27.94% 2025-06-13
Stanley Black & Decker 65.22 -2.16 -3.20% -22.02% 2025-06-13
TE Connectivity 162.45 -3.55 -2.14% 8.02% 2025-06-13
Thor Industries 86.91 -1.08 -1.23% -5.02% 2025-06-13
Gentherm 27.44 -0.78 -2.76% -45.19% 2025-06-13
Timken 70.68 -1.38 -1.92% -12.36% 2025-06-13
Wesco International 173.27 -3.50 -1.98% 4.01% 2025-06-13
Winnebago Industries 31.52 -1.41 -4.28% -42.79% 2025-06-13
Whirlpool 90.35 2.77 3.16% -0.64% 2025-06-13
Xylem 125.36 -1.85 -1.45% -9.10% 2025-06-13

Prix Journée An Date
US500 5958 -68.29 -1.13% 8.86% 2025-06-15