Snap-On - Prix De L'Action

Prix De L'Action
319.55
Variation Quotidienne
-1.76 -0.55%
Mensuellement
4.92%
Annuel
18.31%
Q2 Prévisions
315.27

Prix Chg Journée An Date
Amphenol 85.55 0.33 0.39% 25.39% 2025-05-23
Atlas Copco 155.75 -2.55 -1.61% -23.65% 2025-05-23
Enerpac Tool Group 42.54 -0.55 -1.28% 11.24% 2025-05-23
Acuity Brands 260.14 -2.26 -0.86% -1.04% 2025-05-23
Brunswick 49.76 -1.50 -2.93% -37.39% 2025-05-23
Copart 60.55 -0.48 -0.79% 13.15% 2025-05-22
Crane 170.07 -0.64 -0.37% 15.64% 2025-05-23
Danaher 184.82 -2.73 -1.46% -29.60% 2025-05-23
Dorman Products 125.06 -1.13 -0.90% 35.93% 2025-05-23
Dover 177.71 -2.17 -1.21% -3.62% 2025-05-23
Emerson Electric 118.06 0.69 0.59% 4.88% 2025-05-23
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Flowserve 49.61 0.23 0.47% 0.20% 2025-05-23
Generac 123.64 -0.44 -0.36% -14.31% 2025-05-23
Grainger 1,071.41 -6.46 -0.60% 12.14% 2025-05-23
Hubbell 390.59 1.20 0.31% -5.43% 2025-05-23
Hyster-Yale Materials Handling 39.59 -0.95 -2.34% -47.55% 2025-05-23
IDEX 179.56 -1.66 -0.91% -16.80% 2025-05-23
Ingersoll Rand 80.34 -0.86 -1.06% -15.58% 2025-05-23
ITT 147.35 -0.91 -0.61% 7.11% 2025-05-23
Openlane 22.10 -0.31 -1.38% 29.39% 2025-05-23
Kennametal 21.04 -0.24 -1.13% -16.74% 2025-05-23
Littelfuse 205.40 -2.78 -1.34% -21.02% 2025-05-23
LKQ 40.19 -0.32 -0.79% -6.40% 2025-05-23
Morgan Advanced Materials 210.00 -2.50 -1.18% -34.17% 2025-05-23
Newell Brands 5.64 0.20 3.58% -29.43% 2025-05-22
Parker-Hannifin 655.71 -0.78 -0.12% 24.49% 2025-05-23
Polaris Industries 38.03 -1.21 -3.08% -53.84% 2025-05-23
Snap-On 319.55 -1.76 -0.55% 18.31% 2025-05-23
Sensata Technologies 25.19 -0.34 -1.33% -39.81% 2025-05-23
Stanley Black & Decker 65.48 -0.81 -1.22% -23.83% 2025-05-23
TE Connectivity 157.78 -1.05 -0.66% 5.19% 2025-05-23
Thor Industries 79.62 -0.56 -0.70% -16.75% 2025-05-23
Gentherm 26.85 -0.41 -1.50% -45.44% 2025-05-23
Timken 68.46 -0.85 -1.23% -21.38% 2025-05-23
Wesco International 164.68 -1.16 -0.70% -13.86% 2025-05-23
Winnebago Industries 33.58 -0.87 -2.53% -43.90% 2025-05-23
Whirlpool 77.30 -0.52 -0.66% -10.61% 2025-05-23
Xylem 123.96 -1.25 -1.00% -14.08% 2025-05-23

Prix Journée An Date
US500 5861 -39.19 -0.67% 10.46% 2025-05-26