Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Snap-On - Prix De L'Action
Graphique
Quotes
SNA
177.98
Variation Quotidienne:
1.87
1.06%
Annuel:
5.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ALLE
Allegion
113.61
-1.43
-1.24%
-12.47%
2021-01-22
APH
Amphenol
132.24
-0.86
-0.65%
24.36%
2021-01-22
ATCOA
Atlas Copco
470.50
1.10
0.23%
23.72%
2021-01-22
ATU
Actuant
22.08
0.06
0.27%
5.14%
2021-01-22
AYI
Acuity Brands
122.89
0.63
0.52%
0.09%
2021-01-22
BC
Brunswick
89.93
-0.53
-0.59%
43.18%
2021-01-22
CFX
Colfax
40.60
0.51
1.27%
8.56%
2021-01-22
CPRT
Copart
114.59
-1.11
-0.96%
14.70%
2021-01-22
CR
Crane
80.66
-0.56
-0.69%
-5.56%
2021-01-22
DHR
Danaher
238.04
4.94
2.12%
46.50%
2021-01-22
DORM
Dorman Products
99.15
-0.18
-0.18%
27.47%
2021-01-22
DOV
Dover
125.32
0.34
0.27%
5.62%
2021-01-22
EMR
Emerson Electric
83.73
-0.53
-0.63%
7.91%
2021-01-22
FAST
Fastenal
47.72
-0.45
-0.92%
32.34%
2021-01-22
FLS
Flowserve
38.56
0.01
0.03%
-21.45%
2021-01-22
GNRC
Generac
277.61
5.28
1.94%
169.55%
2021-01-22
GWW
Grainger
393.49
2.34
0.60%
18.33%
2021-01-22
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HUBB
Hubbell
165.55
-1.00
-0.60%
11.08%
2021-01-21
HY
Hyster-Yale Materials Handling
86.23
3.30
3.98%
46.10%
2021-01-22
HZO
MarineMax
44.53
1.41
3.27%
106.06%
2021-01-22
IEX
IDEX
196.54
1.01
0.52%
13.12%
2021-01-22
IR
Ingersoll Rand
45.23
-0.53
-1.16%
-65.81%
2021-01-22
ITT
ITT
80.11
-0.10
-0.12%
11.05%
2021-01-22
KAR
Kar Auction Services
18.56
-0.03
-0.16%
-16.92%
2021-01-22
KMT
Kennametal
40.38
1.06
2.70%
14.23%
2021-01-22
LFUS
Littelfuse
279.23
0.82
0.29%
46.32%
2021-01-22
LKQ
LKQ
37.15
-0.46
-1.22%
8.14%
2021-01-22
MNRO
Monro Muffler Brake
56.97
-1.24
-2.13%
-23.62%
2021-01-22
NWL
Newell Rubbermaid
24.61
0.16
0.65%
22.01%
2021-01-22
PH
Parker-Hannifin
275.17
-4.03
-1.44%
36.35%
2021-01-22
PII
Polaris Industries
118.73
0.99
0.84%
27.80%
2021-01-22
PNR
Pentair Ordinary Share
57.98
0.58
1.01%
23.94%
2021-01-22
SCX
L S Starrett
4.71
0.09
1.95%
-20.30%
2021-01-22
SMP
Standard Motor Products
42.30
-0.47
-1.10%
-18.31%
2021-01-22
SNA
Snap-On
177.98
1.87
1.06%
5.66%
2021-01-22
SRI
Stoneridge
29.95
0.42
1.42%
4.65%
2021-01-22
ST
Sensata Technologies
57.71
0.96
1.69%
11.99%
2021-01-22
SWK
Stanley Black & Decker
175.21
-1.80
-1.02%
3.99%
2021-01-22
TEL
TE Connectivity
128.39
-1.92
-1.47%
27.92%
2021-01-22
THO
Thor Industries
109.00
1.66
1.55%
30.63%
2021-01-22
THRM
Gentherm
68.36
-2.02
-2.87%
41.62%
2021-01-22
TKR
Timken
83.40
-1.00
-1.18%
47.14%
2021-01-22
WCC
Wesco International
84.01
-0.42
-0.50%
55.83%
2021-01-22
WGO
Winnebago Industries
66.49
-0.79
-1.17%
16.75%
2021-01-22
WHR
Whirlpool
198.21
3.16
1.62%
31.51%
2021-01-22
XYL
Xylem
102.60
-0.54
-0.52%
24.58%
2021-01-22
Prix
Journée
An
Date
SPX
S&P 500
3853
-11.60
-0.30%
18.72%
2021-01-25
SNA:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21700
0.0001
-0.01%
GBPUSD
1.36885
0.0008
0.05%
AUDUSD
0.77233
0.0011
0.15%
NZDUSD
0.71936
0.0014
0.19%
USDJPY
103.80
0.0440
0.04%
USDCNY
6.49122
0.0057
-0.09%
USDCHF
0.88527
0.0003
0.03%
USDCAD
1.27158
0.0016
-0.13%
USDMXN
19.9320
0.0378
-0.19%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.193
0.0453
-0.05%
BTCUSD
32,847.17
730
2.27%
[+]
Actuel
Chg
%Chg
Dow Jones
31,087
134
-0.43%
S&P 500
3,853.17
12
0.30%
NASDAQ 100
13,444
77
0.58%
NIKKEI 225
28,720
88
0.31%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,817
16
0.24%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actuel
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actuel
Chg
%Chg
Crude Oil
52.2700
0.01
0.02%
Brent
55.3200
0.09
-0.16%
Natural gas
2.5260
0.08
3.27%
Gasoline
1.5440
0.00
-0.30%
Heating oil
1.5747
0.00
-0.08%
Gold
1,859.05
6.50
0.35%
Silver
25.640
0.24
0.94%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,306.5000
18.25
-1.38%
Wheat
634.5000
26.25
-3.97%
Lean Hogs
69.8250
1.95
2.86%
Live Cattle
116.5500
2.45
2.15%
Lumber
796.00
48.00
6.42%
[+]
Actuel
Chg
%Chg
US
1.10
0.005
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.44
0.009
-0.02%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]