SNA

177.98

Variation Quotidienne:

1.06%

Annuel:

5.66%

Prix Journée An
Allegion 113.61 -1.43 -1.24% -12.47%
Amphenol 132.24 -0.86 -0.65% 24.36%
Atlas Copco 470.50 1.10 0.23% 23.72%
Actuant 22.08 0.06 0.27% 5.14%
Acuity Brands 122.89 0.63 0.52% 0.09%
Brunswick 89.93 -0.53 -0.59% 43.18%
Colfax 40.60 0.51 1.27% 8.56%
Copart 114.59 -1.11 -0.96% 14.70%
Crane 80.66 -0.56 -0.69% -5.56%
Danaher 238.04 4.94 2.12% 46.50%
Dorman Products 99.15 -0.18 -0.18% 27.47%
Dover 125.32 0.34 0.27% 5.62%
Emerson Electric 83.73 -0.53 -0.63% 7.91%
Fastenal 47.72 -0.45 -0.92% 32.34%
Flowserve 38.56 0.01 0.03% -21.45%
Generac 277.61 5.28 1.94% 169.55%
Grainger 393.49 2.34 0.60% 18.33%
HD Supply Holdings 55.99 0 0% 38.59%
Hubbell 165.55 -1.00 -0.60% 11.08%
Hyster-Yale Materials Handling 86.23 3.30 3.98% 46.10%
MarineMax 44.53 1.41 3.27% 106.06%
IDEX 196.54 1.01 0.52% 13.12%
Ingersoll Rand 45.23 -0.53 -1.16% -65.81%
ITT 80.11 -0.10 -0.12% 11.05%
Kar Auction Services 18.56 -0.03 -0.16% -16.92%
Kennametal 40.38 1.06 2.70% 14.23%
Littelfuse 279.23 0.82 0.29% 46.32%
LKQ 37.15 -0.46 -1.22% 8.14%
Monro Muffler Brake 56.97 -1.24 -2.13% -23.62%
Newell Rubbermaid 24.61 0.16 0.65% 22.01%
Parker-Hannifin 275.17 -4.03 -1.44% 36.35%
Polaris Industries 118.73 0.99 0.84% 27.80%
Pentair Ordinary Share 57.98 0.58 1.01% 23.94%
L S Starrett 4.71 0.09 1.95% -20.30%
Standard Motor Products 42.30 -0.47 -1.10% -18.31%
Snap-On 177.98 1.87 1.06% 5.66%
Stoneridge 29.95 0.42 1.42% 4.65%
Sensata Technologies 57.71 0.96 1.69% 11.99%
Stanley Black & Decker 175.21 -1.80 -1.02% 3.99%
TE Connectivity 128.39 -1.92 -1.47% 27.92%
Thor Industries 109.00 1.66 1.55% 30.63%
Gentherm 68.36 -2.02 -2.87% 41.62%
Timken 83.40 -1.00 -1.18% 47.14%
Wesco International 84.01 -0.42 -0.50% 55.83%
Winnebago Industries 66.49 -0.79 -1.17% 16.75%
Whirlpool 198.21 3.16 1.62% 31.51%
Xylem 102.60 -0.54 -0.52% 24.58%

Prix Journée An
S&P 500 3853 -11.60 -0.30% 18.72%