Snap-On - Prix De L'Action


Prix Chg Journée An Date
Amphenol 99.46 0.94 0.95% 46.20% 2025-07-03
Atlas Copco 156.80 -1.10 -0.70% -19.13% 2025-07-04
Enerpac Tool Group 38.05 0.06 0.16% -0.60% 2025-07-03
Acuity Brands 305.38 -0.64 -0.21% 27.70% 2025-07-03
Brunswick 59.44 -0.42 -0.70% -14.43% 2025-07-03
Copart 49.32 0.24 0.49% -9.10% 2025-07-03
Crane 193.16 0.74 0.38% 35.23% 2025-07-03
Danaher 203.20 0.70 0.35% -15.15% 2025-07-03
Dorman Products 128.09 0.78 0.61% 43.66% 2025-07-03
Dover 188.63 0.48 0.26% 6.81% 2025-07-03
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Fastenal 43.13 0.45 1.05% 36.55% 2025-07-03
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
Generac 152.37 1.75 1.16% 10.39% 2025-07-03
Grainger 1,050.49 15.21 1.47% 14.74% 2025-07-03
Hubbell 414.84 -0.28 -0.07% 11.29% 2025-07-03
Hyster-Yale Materials Handling 42.54 0.27 0.64% -36.26% 2025-07-03
IDEX 181.25 -0.91 -0.50% -7.12% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
ITT 161.13 0.96 0.60% 26.93% 2025-07-03
Openlane 25.80 0.27 1.06% 54.03% 2025-07-03
Kennametal 24.36 0.02 0.08% 7.17% 2025-07-03
Littelfuse 236.49 -0.86 -0.36% -5.18% 2025-07-03
LKQ 38.68 0.11 0.29% -6.68% 2025-07-03
Morgan Advanced Materials 224.50 -0.50 -0.22% -29.18% 2025-07-04
Newell Brands 5.84 -0.08 -1.35% -3.71% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Polaris Industries 46.44 -0.23 -0.49% -37.45% 2025-07-03
Snap-On 321.63 1.53 0.48% 26.03% 2025-07-03
Sensata Technologies 32.22 0.16 0.50% -15.01% 2025-07-03
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Thor Industries 92.60 -1.20 -1.28% 0.66% 2025-07-03
Gentherm 30.76 0.06 0.20% -36.53% 2025-07-03
Timken 76.67 -0.05 -0.07% -2.72% 2025-07-03
Wesco International 194.29 0.87 0.45% 25.79% 2025-07-03
Winnebago Industries 31.53 -0.27 -0.85% -39.18% 2025-07-03
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03

Prix Journée An Date
US500 6255 51.93 0.83% 12.23% 2025-07-07