Snap-On - Prix De L'Action

Prix De L'Action
336.77
Variation Quotidienne
0.27 0.08%
Mensuellement
2.35%
Annuel
17.76%
Q2 Prévisions
328.71


Prix Chg Journée An Date
Amphenol 65.43 0.07 0.10% 16.32% 2025-04-14
Atlas Copco 153.30 1.70 1.12% -16.62% 2025-04-15
Enerpac Tool Group 40.05 0.06 0.15% 14.23% 2025-04-14
Acuity Brands 238.87 -0.89 -0.37% -5.39% 2025-04-14
Brunswick 44.71 0.47 1.06% -47.70% 2025-04-14
Copart 59.86 0.02 0.03% 9.28% 2025-04-14
Crane 141.30 0.41 0.29% 7.71% 2025-04-14
Danaher 192.96 4.18 2.21% -19.46% 2025-04-14
Dorman Products 113.50 1.64 1.47% 26.45% 2025-04-14
Dover 163.60 1.37 0.84% -4.23% 2025-04-14
Emerson Electric 101.04 0.77 0.76% -9.57% 2025-04-14
Fastenal 81.32 0.66 0.81% 17.15% 2025-04-14
Flowserve 42.50 0.22 0.52% -8.42% 2025-04-14
Generac 113.47 3.38 3.07% -11.77% 2025-04-14
Grainger 1,000.31 7.77 0.78% 4.63% 2025-04-14
Hubbell 350.51 -2.92 -0.83% -12.94% 2025-04-14
Hyster-Yale Materials Handling 37.97 0.28 0.74% -37.63% 2025-04-14
IDEX 169.83 1.71 1.02% -26.36% 2025-04-14
Ingersoll Rand 73.39 0.31 0.42% -19.76% 2025-04-14
ITT 127.07 1.52 1.21% -0.59% 2025-04-14
Openlane 18.63 -0.02 -0.11% 6.76% 2025-04-14
Kennametal 19.07 0.11 0.58% -20.11% 2025-04-14
Littelfuse 159.22 3.82 2.46% -31.12% 2025-04-14
LKQ 42.12 0.11 0.26% -14.15% 2025-04-14
Morgan Advanced Materials 188.09 3.09 1.67% -34.35% 2025-04-15
Newell Brands 4.98 0.43 9.46% -32.50% 2025-04-14
Parker-Hannifin 569.21 4.65 0.82% 4.50% 2025-04-14
Polaris Industries 34.02 -0.22 -0.64% -62.03% 2025-04-14
Snap-On 336.77 0.27 0.08% 17.76% 2025-04-14
Sensata Technologies 19.99 0.42 2.15% -41.17% 2025-04-14
Stanley Black & Decker 60.06 1.06 1.79% -33.96% 2025-04-14
TE Connectivity 130.07 2.23 1.74% -8.52% 2025-04-14
Thor Industries 70.24 1.27 1.84% -31.61% 2025-04-14
Gentherm 23.69 0.37 1.59% -54.17% 2025-04-14
Timken 61.89 0.41 0.67% -27.23% 2025-04-14
Wesco International 150.14 1.72 1.16% -6.12% 2025-04-14
Winnebago Industries 30.98 -0.14 -0.45% -50.91% 2025-04-14
Whirlpool 80.16 -1.04 -1.28% -24.79% 2025-04-14
Xylem 109.71 2.08 1.93% -14.24% 2025-04-14

Prix Journée An Date
US500 5409 42.61 0.79% 7.09% 2025-04-15