Sonoco Products - Prix De L'Action


Prix Chg Journée An Date
Amcor 9.79 0.10 1.03% -3.55% 2025-07-23
AptarGroup 161.82 0.16 0.10% 14.37% 2025-07-24
Avery Dennison 178.83 0.38 0.21% -16.08% 2025-07-25
Axalta Coating Systems 29.51 -0.53 -1.76% -14.46% 2025-07-24
Boise Cascade 86.43 -1.92 -2.17% -36.12% 2025-07-24
Beta Glass 350.00 0 0% 560.38% 2025-07-24
Ball 58.60 -0.35 -0.59% -7.32% 2025-07-25
Cascades 9.28 -0.04 -0.43% -5.11% 2025-07-25
Chemours 13.79 -0.21 -1.50% -43.30% 2025-07-25
Crown Holdings 104.20 -1.14 -1.08% 22.73% 2025-07-24
CCL Industries 78.57 -0.27 -0.34% 5.36% 2025-07-25
Greif 67.01 -0.40 -0.59% 4.02% 2025-07-24
Graphic Packaging 23.21 -0.32 -1.36% -14.95% 2025-07-24
Huhtam 31.38 -0.28 -0.88% -21.51% 2025-07-25
International Flavors Fragrances 75.60 -0.28 -0.37% -22.15% 2025-07-25
International Paper 55.00 0.20 0.37% 18.92% 2025-07-25
Mondi 1,192.75 15.25 1.30% -22.82% 2025-07-25
Mondi 28,080.00 371.00 1.34% -23.12% 2025-07-24
Owens-Illinois 14.91 0.18 1.22% 30.16% 2025-07-23
Packaging Of America 206.93 0.61 0.30% 7.05% 2025-07-24
RPM International 122.64 9.69 8.58% 3.52% 2025-07-24
Rayonier 23.86 -0.28 -1.16% -18.98% 2025-07-24
Sealed Air 31.08 -0.41 -1.30% -14.90% 2025-07-24
Smurfit Westrock 3,601.00 52.00 1.47% -4.08% 2025-07-25
Silgan 55.37 -0.64 -1.14% 17.86% 2025-07-24
Sonoco Products 48.58 -0.10 -0.21% -6.23% 2025-07-24
Thermo Fisher Scientific 479.28 3.96 0.83% -19.42% 2025-07-25
Ufp Technologies 236.09 -7.23 -2.97% -24.74% 2025-07-24
WINPAK 40.54 -2.49 -5.79% -16.70% 2025-07-25
Weyerhaeuser 25.68 -0.28 -1.08% -15.22% 2025-07-24

Prix Journée An Date
US400 3195 5.18 0.16% 3.89% 2025-07-25