Sonoco Products - Prix De L'Action


Prix Chg Journée An Date
Amcor 9.35 -0.59 -5.94% -12.33% 2025-08-14
AptarGroup 138.34 -3.09 -2.18% -5.90% 2025-08-14
Avery Dennison 177.76 -1.67 -0.93% -16.29% 2025-08-14
Axalta Coating Systems 30.62 -0.13 -0.42% -11.50% 2025-08-14
Boise Cascade 86.62 -1.53 -1.74% -32.37% 2025-08-14
Beta Glass 408.50 0 0% 670.75% 2025-08-14
Ball 53.64 -1.25 -2.28% -14.72% 2025-08-14
Cascades 9.83 -0.17 -1.70% 5.93% 2025-08-14
Chemours 15.07 0.42 2.87% -19.54% 2025-08-14
Crown Holdings 101.08 -1.75 -1.70% 15.02% 2025-08-14
CCL Industries 80.15 0.02 0.03% 3.22% 2025-08-14
Greif 67.88 -1.09 -1.58% 13.70% 2025-08-14
Graphic Packaging 22.71 -0.41 -1.77% -19.41% 2025-08-14
Huhtam 30.38 -0.22 -0.72% -16.54% 2025-08-14
International Flavors Fragrances 65.72 -0.79 -1.19% -33.60% 2025-08-14
International Paper 47.76 -0.88 -1.81% 2.16% 2025-08-14
Mondi 1,066.50 1.50 0.14% -27.20% 2025-08-14
Mondi 25,433.00 73.00 0.29% -24.78% 2025-08-14
Owens-Illinois 13.66 -0.12 -0.87% 11.10% 2025-08-14
Packaging Of America 196.49 -4.30 -2.14% 0.43% 2025-08-14
RPM International 124.10 -1.45 -1.15% 7.52% 2025-08-14
Rayonier 26.51 -0.28 -1.03% -8.60% 2025-08-14
Sealed Air 29.84 -0.55 -1.81% -8.48% 2025-08-14
Smurfit Westrock 3,274.00 9.00 0.28% 0.28% 2025-08-14
Silgan 46.93 -0.64 -1.35% -4.22% 2025-08-14
Sonoco Products 46.08 -0.54 -1.16% -7.41% 2025-08-14
Thermo Fisher Scientific 485.04 0.25 0.05% -19.55% 2025-08-14
Ufp Technologies 224.00 -2.61 -1.15% -30.42% 2025-08-14
WINPAK 41.27 -0.53 -1.27% -9.91% 2025-08-14
Weyerhaeuser 26.30 -0.11 -0.42% -12.49% 2025-08-14

Prix Journée An Date
US400 3191 -41.56 -1.29% 6.05% 2025-08-14