Simon Property - Prix De L'Action

Prix De L'Action
172.59
Variation Quotidienne
3.37 1.99%
Mensuellement
6.26%
Annuel
9.94%
Q3 Prévisions
162.23

Prix Chg Journée An Date
Agree Realty 72.27 -0.39 -0.54% 0.38% 2025-08-13
Aimco 7.91 0.30 3.94% -9.18% 2025-08-13
Acadia Realty 19.22 0.27 1.42% -9.55% 2025-08-13
AvalonBay Communities 191.06 4.13 2.21% -10.57% 2025-08-13
Best Buy 72.73 2.49 3.55% -12.39% 2025-08-13
Brixmor Property 26.89 0.45 1.70% 5.82% 2025-08-13
Boston Properties 65.51 1.84 2.89% -4.57% 2025-08-13
Camden Property 107.00 2.15 2.05% -10.74% 2025-08-13
CubeSmart 39.54 0.68 1.75% -19.19% 2025-08-13
Dillards 497.93 19.50 4.08% 27.36% 2025-08-13
Douglas Emmett 14.95 0.38 2.61% 0.07% 2025-08-13
Equity Residential 63.99 1.29 2.06% -10.13% 2025-08-13
Essex Property 258.73 4.74 1.87% -9.66% 2025-08-13
Extra Space Storage 138.21 2.67 1.97% -17.17% 2025-08-13
First Industrial Realty 49.02 0.74 1.53% -9.19% 2025-08-13
Federal Realty Investment 94.58 1.76 1.90% -16.14% 2025-08-13
Kimco Realty 21.53 0.40 1.89% -2.27% 2025-08-13
Kilroy Realty 38.30 0.40 1.06% 15.15% 2025-08-13
Kite Realty 21.54 0.30 1.39% -11.67% 2025-08-13
Kohl's 13.68 0.85 6.59% -29.98% 2025-08-13
Klepierre 35.10 0.46 1.33% 31.95% 2025-08-13
Macy's 13.21 0.48 3.77% -17.92% 2025-08-13
Mid-America Apartment Communities 139.77 1.39 1.00% -8.84% 2025-08-13
Macerich 17.68 0.25 1.43% 20.68% 2025-08-13
Nike 77.20 2.30 3.07% -1.79% 2025-08-13
Realty Income 331.75 -2.50 -0.75% 451.17% 2025-08-13
Pebblebrook Hotel 10.07 0.28 2.86% -18.59% 2025-08-13
ProLogis 106.25 1.44 1.37% -13.99% 2025-08-13
Public Storage 283.18 2.70 0.96% -11.91% 2025-08-13
Ralph Lauren 302.14 2.46 0.82% 90.40% 2025-08-13
SL Green Realty 55.53 1.74 3.23% -10.98% 2025-08-13
Simon Property 172.59 3.37 1.99% 9.94% 2025-08-13
Calloway Real Estate Investment To 26.32 0.35 1.35% 9.67% 2025-08-13
UDR 38.50 0.67 1.77% -7.93% 2025-08-13
Vornado Realty 37.81 0.99 2.69% 21.17% 2025-08-13
Ventas 68.01 -0.50 -0.73% 16.23% 2025-08-13
Welltower 163.04 -1.75 -1.06% 38.73% 2025-08-13

Prix Journée An Date
US500 6468 20.82 0.32% 16.68% 2025-08-14