SPG

94.95

Variation Quotidienne:

6.84%

Annuel:

-35.45%

Prix Journée An
American Campus Communities 43.10 0.87 2.06% -6.59%
Agree Realty 62.35 -0.86 -1.36% -14.46%
Aimco 4.92 0.04 0.82% -90.56%
Acadia Realty 15.75 0.70 4.65% -38.43%
AvalonBay Communities 160.49 1.30 0.82% -24.26%
Best Buy 113.92 0.70 0.62% 28.12%
Brixmor Property 16.90 0.37 2.24% -18.24%
Boston Properties 94.55 2.46 2.67% -31.15%
Camden Property 99.18 2.10 2.16% -8.12%
CubeSmart 33.81 -0.09 -0.27% 8.96%
Dillards 67.57 6.96 11.48% -3.10%
Douglas Emmett 28.84 1.07 3.85% -31.05%
Duke Realty 38.58 -0.06 -0.16% 9.76%
Designer Brands Inc. 10.17 1.24 13.89% -36.28%
Equity Residential 60.39 0.82 1.38% -26.42%
Essex Property 237.08 0.74 0.31% -21.71%
Extra Space Storage 110.28 -1.58 -1.41% 0.63%
First Industrial Realty 41.15 -0.16 -0.39% -3.34%
Federal Realty Investment 86.78 0.49 0.57% -32.30%
Healthpeak Properties, Inc. 29.85 0.41 1.39% 12.60%
Kimco Realty 16.39 0.47 2.95% -18.98%
Kilroy Realty 58.59 0.83 1.44% -28.09%
Kite Realty 16.75 0.76 4.75% -8.37%
Kohl's 45.58 0.56 1.24% -2.44%
Klepierre SA 19.06 0.06 0.32% -8.67%
Macy's 13.86 0.67 5.08% -20.44%
Mid-America Apartment Communities 129.00 2.58 2.04% -2.32%
Macerich 14.20 1.39 10.85% -44.57%
Nike 141.30 -1.74 -1.22% 37.46%
Realty Income 57.83 0.05 0.09% -23.89%
Pebblebrook Hotel 20.86 -0.07 -0.33% -18.86%
Pennsylvania REIT 1.41 0.36 34.29% -72.41%
ProLogis 95.50 0.09 0.09% 3.57%
Public Storage 221.23 -3.56 -1.58% 1.37%
RioCan REIT 17.63 0.36 2.08% -34.68%
Ralph Lauren 111.47 -1.47 -1.30% -5.81%
Retail Opportunity Investments 14.40 0.34 2.42% -15.99%
Retail Properties Of America 9.25 0.43 4.88% -29.58%
Ramco-Gershenson Properties Trust 9.43 0.47 5.25% -35.19%
SL Green Realty 62.08 -0.04 -0.06% -31.58%
Simon Property Group 94.95 6.08 6.84% -35.45%
Spirit Realty Capital Inc 37.70 0.17 0.45% -25.48%
Calloway Real Estate Investment To 23.58 0.25 1.07% -26.17%
Taubman Centers 42.97 0.04 0.09% 39.83%
UDR 38.73 0.48 1.25% -17.37%
VEREIT 35.63 0.03 0.08% 275.45%
Vornado Realty 37.92 1.33 3.63% -43.42%
Ventas 48.47 0.37 0.77% -16.00%
Welltower Inc 63.56 -0.25 -0.39% -25.18%
Washington Prime 11.02 1.05 10.53% 195.84%
Weingarten Realty Investors 22.83 0.76 3.44% -25.73%

Prix Journée An
S&P 500 3780 -14.30 -0.38% 14.02%