Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Simon Property Group - Prix De L'Action
Graphique
Quotes
SPG
94.95
Variation Quotidienne:
6.08
6.84%
Annuel:
-35.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACC
American Campus Communities
43.10
0.87
2.06%
-6.59%
2021-01-14
ADC
Agree Realty
62.35
-0.86
-1.36%
-14.46%
2021-01-14
AIV
Aimco
4.92
0.04
0.82%
-90.56%
2021-01-14
AKR
Acadia Realty
15.75
0.70
4.65%
-38.43%
2021-01-14
AVB
AvalonBay Communities
160.49
1.30
0.82%
-24.26%
2021-01-14
BBY
Best Buy
113.92
0.70
0.62%
28.12%
2021-01-14
BRX
Brixmor Property
16.90
0.37
2.24%
-18.24%
2021-01-14
BXP
Boston Properties
94.55
2.46
2.67%
-31.15%
2021-01-14
CPT
Camden Property
99.18
2.10
2.16%
-8.12%
2021-01-14
CUBE
CubeSmart
33.81
-0.09
-0.27%
8.96%
2021-01-14
DDS
Dillards
67.57
6.96
11.48%
-3.10%
2021-01-14
DEI
Douglas Emmett
28.84
1.07
3.85%
-31.05%
2021-01-14
DRE
Duke Realty
38.58
-0.06
-0.16%
9.76%
2021-01-14
DSW
Designer Brands Inc.
10.17
1.24
13.89%
-36.28%
2021-01-14
EQR
Equity Residential
60.39
0.82
1.38%
-26.42%
2021-01-14
ESS
Essex Property
237.08
0.74
0.31%
-21.71%
2021-01-14
EXR
Extra Space Storage
110.28
-1.58
-1.41%
0.63%
2021-01-14
FR
First Industrial Realty
41.15
-0.16
-0.39%
-3.34%
2021-01-14
FRT
Federal Realty Investment
86.78
0.49
0.57%
-32.30%
2021-01-14
HCP
Healthpeak Properties, Inc.
29.85
0.41
1.39%
12.60%
2021-01-14
KIM
Kimco Realty
16.39
0.47
2.95%
-18.98%
2021-01-14
KRC
Kilroy Realty
58.59
0.83
1.44%
-28.09%
2021-01-14
KRG
Kite Realty
16.75
0.76
4.75%
-8.37%
2021-01-14
KSS
Kohl's
45.58
0.56
1.24%
-2.44%
2021-01-14
LI
Klepierre SA
19.06
0.06
0.32%
-8.67%
2021-01-15
M
Macy's
13.86
0.67
5.08%
-20.44%
2021-01-14
MAA
Mid-America Apartment Communities
129.00
2.58
2.04%
-2.32%
2021-01-14
MAC
Macerich
14.20
1.39
10.85%
-44.57%
2021-01-14
NKE
Nike
141.30
-1.74
-1.22%
37.46%
2021-01-14
O
Realty Income
57.83
0.05
0.09%
-23.89%
2021-01-14
PEB
Pebblebrook Hotel
20.86
-0.07
-0.33%
-18.86%
2021-01-14
PEI
Pennsylvania REIT
1.41
0.36
34.29%
-72.41%
2021-01-14
PLD
ProLogis
95.50
0.09
0.09%
3.57%
2021-01-14
PSA
Public Storage
221.23
-3.56
-1.58%
1.37%
2021-01-14
REI-U
RioCan REIT
17.63
0.36
2.08%
-34.68%
2021-01-14
RL
Ralph Lauren
111.47
-1.47
-1.30%
-5.81%
2021-01-14
ROIC
Retail Opportunity Investments
14.40
0.34
2.42%
-15.99%
2021-01-14
RPAI
Retail Properties Of America
9.25
0.43
4.88%
-29.58%
2021-01-14
RPT
Ramco-Gershenson Properties Trust
9.43
0.47
5.25%
-35.19%
2021-01-14
SLG
SL Green Realty
62.08
-0.04
-0.06%
-31.58%
2021-01-14
SPG
Simon Property Group
94.95
6.08
6.84%
-35.45%
2021-01-14
SRC
Spirit Realty Capital Inc
37.70
0.17
0.45%
-25.48%
2021-01-14
SRU-U
Calloway Real Estate Investment To
23.58
0.25
1.07%
-26.17%
2021-01-14
TCO
Taubman Centers
42.97
0.04
0.09%
39.83%
2020-12-29
UDR
UDR
38.73
0.48
1.25%
-17.37%
2021-01-14
VER
VEREIT
35.63
0.03
0.08%
275.45%
2021-01-14
VNO
Vornado Realty
37.92
1.33
3.63%
-43.42%
2021-01-14
VTR
Ventas
48.47
0.37
0.77%
-16.00%
2021-01-14
WELL
Welltower Inc
63.56
-0.25
-0.39%
-25.18%
2021-01-14
WPG
Washington Prime
11.02
1.05
10.53%
195.84%
2021-01-14
WRI
Weingarten Realty Investors
22.83
0.76
3.44%
-25.73%
2021-01-14
Prix
Journée
An
Date
SPX
S&P 500
3780
-14.30
-0.38%
14.02%
2021-01-15
SPG:US
Des Atouts
Liquidités
Le Coût Des Ventes
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21185
0.0033
-0.27%
GBPUSD
1.36186
0.0065
-0.48%
AUDUSD
0.77218
0.0053
-0.68%
NZDUSD
0.71652
0.0053
-0.73%
USDJPY
103.73
0.1160
-0.11%
USDCNY
6.47797
0.0116
0.18%
USDCHF
0.88813
0.0001
-0.01%
USDCAD
1.27226
0.0076
0.60%
USDMXN
19.8350
0.1142
0.58%
USDINR
73.1030
0.0330
0.05%
USDBRL
5.2750
0.0783
1.51%
USDRUB
73.5503
0.3423
0.47%
DXY
90.529
0.2902
0.32%
BTCUSD
37,502.57
1,632
-4.17%
[+]
Actuel
Chg
%Chg
Dow Jones
30,843
213
-0.68%
S&P 500
3,782.30
13
-0.35%
NASDAQ 100
12,914
15
0.12%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,744
57
-0.85%
DAX
13,857
132
-0.94%
CAC 40
5,622
59
-1.04%
FTSE MIB
22,513
124
-0.55%
IBEX 35
8,281
92
-1.10%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,475
16
-0.45%
TSX
17,958
23
0.13%
[+]
Actuel
Chg
%Chg
Apple
128.91
1.98
-1.51%
Tesla
845.00
9.41
-1.10%
Microsoft
213.02
3.32
-1.53%
Amazon
3,127.47
38.42
-1.21%
Facebook
245.64
6.00
-2.38%
Alibaba
242.98
7.68
3.26%
Visa
201.86
7.49
-3.58%
JPMorgan Chase
141.17
0.82
0.58%
Intel
59.25
2.30
4.04%
Johnson & Johnson
160.65
2.76
1.75%
Procter & Gamble
135.80
1.46
-1.06%
Exxon Mobil
50.31
1.89
3.90%
3M
166.41
0.13
0.08%
Goldman Sachs
307.87
4.93
1.63%
[+]
Actuel
Chg
%Chg
Crude Oil
52.8900
0.68
-1.27%
Brent
55.5500
0.87
-1.54%
Natural gas
2.7470
0.08
3.08%
Gasoline
1.5461
0.01
-0.50%
Heating oil
1.6027
0.02
-1.03%
Gold
1,837.79
8.58
-0.46%
Silver
24.710
0.82
-3.21%
Copper
3.5910
0.07
-2.01%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,420.2500
14.75
-1.03%
Wheat
679.7500
9.75
1.46%
Coffee
130.15
2.80
2.20%
Cotton
81.06
0.09
-0.11%
Orange Juice
123.30
0.70
-0.56%
[+]
Actuel
Chg
%Chg
US
1.10
0.027
-0.03%
UK
0.30
0.009
0.01%
Japan
0.04
0.007
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
Poland
1.22
0.011
0.01%
[+]