Simon Property - Prix De L'Action


Prix Chg Journée An Date
Agree Realty 74.25 0.65 0.88% 9.43% 2025-07-23
Aimco 8.66 -0.10 -1.14% -3.40% 2025-07-23
Acadia Realty 18.95 0.06 0.32% -5.67% 2025-07-23
AvalonBay Communities 203.39 -1.12 -0.55% -1.14% 2025-07-23
Best Buy 69.34 0.88 1.29% -20.69% 2025-07-24
Brixmor Property 25.99 -0.01 -0.04% 7.57% 2025-07-23
Boston Properties 71.06 -0.44 -0.61% 6.13% 2025-07-24
Camden Property 115.31 -0.38 -0.33% 1.69% 2025-07-23
CubeSmart 41.52 -0.22 -0.53% -11.83% 2025-07-23
Dillards 494.62 10.10 2.08% 22.04% 2025-07-23
Douglas Emmett 15.88 0.03 0.19% 6.29% 2025-07-23
Equity Residential 68.34 0.02 0.03% -2.27% 2025-07-23
Essex Property 291.00 -1.06 -0.36% 1.92% 2025-07-23
Extra Space Storage 151.03 -0.30 -0.20% -6.62% 2025-07-23
First Industrial Realty 51.04 0.53 1.05% -3.64% 2025-07-23
Federal Realty Investment 95.62 -0.42 -0.44% -10.62% 2025-07-23
Kimco Realty 22.13 0.06 0.27% 5.81% 2025-07-23
Kilroy Realty 37.83 -0.15 -0.39% 9.56% 2025-07-23
Kite Realty 22.91 0.02 0.09% -2.92% 2025-07-23
Kohl's 12.30 -2.04 -14.23% -38.04% 2025-07-23
Klepierre 33.34 0.24 0.73% 33.04% 2025-07-24
Macy's 12.94 0.16 1.25% -21.43% 2025-07-24
Mid-America Apartment Communities 152.73 -0.47 -0.31% 6.68% 2025-07-23
Macerich 17.71 0.28 1.61% 11.66% 2025-07-23
Nike 76.62 -0.19 -0.25% 7.75% 2025-07-24
Realty Income 352.40 0.15 0.04% 515.60% 2025-07-23
Pebblebrook Hotel 10.78 0.11 1.03% -20.15% 2025-07-23
ProLogis 110.12 0.10 0.09% -8.57% 2025-07-24
Public Storage 288.72 -0.90 -0.31% -2.32% 2025-07-24
Ralph Lauren 297.18 2.85 0.97% 81.17% 2025-07-24
SL Green Realty 59.84 -0.41 -0.68% -2.76% 2025-07-24
Simon Property 165.74 0.17 0.10% 10.66% 2025-07-23
Calloway Real Estate Investment To 26.06 0.07 0.25% 8.25% 2025-07-23
UDR 41.01 -0.36 -0.87% -1.13% 2025-07-23
Vornado Realty 40.25 0.48 1.21% 43.09% 2025-07-23
Ventas 66.89 -0.57 -0.84% 25.00% 2025-07-24
Welltower 161.63 0.54 0.34% 47.51% 2025-07-23

Prix Journée An Date
US500 6379 20.40 0.32% 18.15% 2025-07-24