Sportsman's Warehouse - Prix De L'Action

Prix Journée An Date
AAP Advance Auto Parts 78.73 1.61 2.09% -38.67% 2024-04-19
AMZN Amazon 174.62 -4.56 -2.54% 68.21% 2024-04-19
AZO AutoZone 2,981.99 14.70 0.50% 10.37% 2024-04-19
BBY Best Buy 76.22 0.23 0.30% 5.02% 2024-04-19
DG Dollar General 144.64 -1.01 -0.69% -33.62% 2024-04-19
DLEA Delek Automotive Systems 2,116.00 -4.00 -0.19% -27.81% 2024-04-18
DLTR Dollar Tree 122.21 -0.02 -0.02% -18.45% 2024-04-19
ECP Electra Consumer Products 7,834.00 25.00 0.32% -6.74% 2024-04-18
FOYRK Fourlis 4.08 0.12 3.03% 4.62% 2024-04-19
HD Home Depot 335.40 3.07 0.92% 12.34% 2024-04-19
LOW Lowe's Companies 230.15 1.52 0.67% 9.72% 2024-04-19
ORLY O'Reilly Automotive 1,091.38 -8.84 -0.80% 21.38% 2024-04-19
OTOEL Autohellas 13.56 0.18 1.35% 4.79% 2024-04-19
POOL Pool 361.44 -1.43 -0.39% 8.74% 2024-04-19
TGT Target 168.30 1.63 0.98% 5.00% 2024-04-19
TSCO Tractor Supply 252.86 5.45 2.20% 2.45% 2024-04-19
WMT Walmart 59.24 0.23 0.39% 17.72% 2024-04-19

Prix Journée An Date
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19