Sportsman's Warehouse - Prix De L'Action


Prix Chg Journée An Date
Advance Auto Parts 62.01 -0.55 -0.88% -0.78% 2025-07-14
Amazon 225.69 0.67 0.30% 17.34% 2025-07-14
AutoZone 3,772.30 66.66 1.80% 28.02% 2025-07-14
Best Buy 70.95 -0.84 -1.17% -17.03% 2025-07-14
BJs Wholesale Club Holdings 107.44 0.93 0.87% 19.21% 2025-07-14
Dollar General 114.39 1.25 1.10% -9.78% 2025-07-14
Dick's Sporting Goods 208.85 -1.14 -0.54% -3.09% 2025-07-14
Delek Automotive Systems 2,854.00 -16.00 -0.56% 33.43% 2025-07-14
Dollar Tree 108.63 -0.73 -0.67% 4.63% 2025-07-14
Electra Consumer Products 13,510.00 -180.00 -1.31% 80.76% 2025-07-14
Five Below 134.29 4.83 3.73% 34.29% 2025-07-14
Fourlis 4.20 0.04 0.96% 5.53% 2025-07-14
Home Depot 370.11 0.04 0.01% 3.23% 2025-07-14
Lowe's Companies 222.40 -1.73 -0.77% -4.26% 2025-07-14
O'Reilly Automotive 93.12 1.50 1.64% 33.94% 2025-07-14
Beyond 7.57 -0.21 -2.70% -43.80% 2025-07-14
Autohellas 10.76 0.14 1.32% -8.66% 2025-07-14
Pool 300.95 -5.37 -1.75% -7.98% 2025-07-14
Restoration Hardware 202.91 -4.61 -2.22% -26.54% 2025-07-14
Target 104.87 0.63 0.60% -30.63% 2025-07-14
Somnigroup International 71.97 0.80 1.12% 44.81% 2025-07-14
Tractor Supply 58.04 1.25 2.20% 7.37% 2025-07-14
Winmark 373.04 3.22 0.87% -6.04% 2025-07-14
Walmart 95.76 1.36 1.44% 37.53% 2025-07-14
Williams Sonoma 170.96 -3.86 -2.21% 10.39% 2025-07-14

Prix Journée An Date
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14