Spirit Realty Capital - Prix De L'Action

Prix Chg Journée An Date
ADC Agree Realty 57.80 -0.25 -0.43% -14.70% 2024-04-26
AIV Aimco 8.06 0.09 1.07% 6.13% 2024-04-26
AVB AvalonBay Communities 191.45 0.21 0.11% 7.77% 2024-04-26
BRX Brixmor Property 21.76 -0.02 -0.07% 4.19% 2024-04-26
BXP Boston Properties 61.52 -0.51 -0.82% 16.47% 2024-04-26
CPT Camden Property 99.65 1.46 1.49% -6.46% 2024-04-26
CUBE CubeSmart 40.79 -0.59 -1.43% -10.04% 2024-04-26
DOC Healthpeak Properties Inc 18.76 0.42 2.26% 31.71% 2024-04-26
EPR EPR Properties 41.01 -0.11 -0.27% -1.68% 2024-04-26
EQR Equity Residential 65.16 0.32 0.49% 5.42% 2024-04-26
ESS Essex Property 247.03 -0.40 -0.16% 16.82% 2024-04-26
FR First Industrial Realty 46.01 -0.04 -0.08% -10.91% 2024-04-26
FRT Federal Realty Investment 102.28 -0.46 -0.45% 5.71% 2024-04-26
GTY Getty Realty 26.94 -0.10 -0.37% -19.34% 2024-04-26
HIW Highwoods Properties 25.69 0.09 0.35% 13.47% 2024-04-26
KIM Kimco Realty 18.39 -0.04 -0.22% -3.19% 2024-04-26
LXP Lexington Realty 8.49 0.04 0.41% -8.37% 2024-04-26
MAC Macerich 15.68 0.30 1.92% 61.43% 2024-04-26
NNN National Retail Properties 40.72 -0.32 -0.77% -5.05% 2024-04-26
O Realty Income 53.71 -0.01 -0.01% -13.77% 2024-04-26
OFC COPT Defense Properties 23.77 0.92 4.03% 6.98% 2024-04-26
PLD ProLogis 104.14 0.78 0.75% -14.77% 2024-04-26
ROIC Retail Opportunity Investments 12.29 -0.07 -0.57% -3.76% 2024-04-26
SPG Simon Property 142.33 -0.44 -0.31% 28.69% 2024-04-26
STAG STAG Industrial 34.47 -0.08 -0.22% 1.55% 2024-04-26
UDR UDR 37.89 -0.01 -0.03% -7.79% 2024-04-26
WPC W. P. Carey 55.09 -0.89 -1.59% -25.02% 2024-04-26