SRE

119.39

Variation Quotidienne:

2.10%

Annuel:

-15.85%

Prix Journée An
Ameren 72.93 1.75 2.46% -14.55%
AES 25.99 0.12 0.46% 54.52%
Atmos Energy 91.80 2.90 3.26% -17.68%
American Water Works 135.89 0.92 0.68% -4.03%
Clean Energy Fuels 11.56 -0.63 -5.16% 435.19%
CMS Energy Corporation 55.38 1.49 2.76% -18.43%
CenterPoint Energy 20.68 0.82 4.13% -4.04%
Dominion Resources 70.03 2.03 2.99% -19.23%
DTE Energy 123.10 3.09 2.57% 6.01%
Duke Energy 88.72 2.28 2.64% -10.43%
Consolidated Edison 68.29 1.36 2.03% -22.31%
Edison International 57.50 0.48 0.84% -14.93%
ENGIE 11.44 -0.07 -0.61% -23.49%
Eversource Energy 80.77 3.50 4.53% -16.18%
Entergy 89.25 1.66 1.90% -28.19%
Evergy Inc 54.93 0.11 0.20% -21.35%
FirstEnergy 33.22 0.01 0.03% -28.53%
Glencore 283.00 -3.30 -1.15% 62.59%
Golar LNG (USA) 10.69 0.16 1.52% 1.23%
Hawaiian Electric Industries 37.12 0.79 2.17% -20.58%
Iberdrola 10.19 -0.12 -1.16% -3.87%
Kinder Morgan 15.86 0.17 1.08% -17.95%
NextEra Energy 70.58 -0.69 -0.97% -74.03%
Nextera Energy Partners 69.37 -0.01 -0.01% 14.76%
NiSource 21.88 0.39 1.81% -25.73%
NRG Energy 40.02 1.27 3.28% 16.61%
OGE Energy 31.65 0.91 2.96% -16.16%
PG&E 10.83 0.11 1.03% -24.11%
Public Service 56.33 1.67 3.06% 2.92%
PNM Resources 47.41 0.05 0.11% -8.53%
Pinnacle West Capital 75.82 1.23 1.65% -23.65%
Portland General Electric 42.99 0.44 1.03% -26.30%
PPL 28.29 0.39 1.40% -10.22%
Royal Dutch Shell PLC 18.13 0.25 1.41% 40.25%
Southern Co. 58.45 1.04 1.81% -12.59%
Sempra Energy 119.39 2.46 2.10% -15.85%
WEC Energy 84.65 2.37 2.88% -19.17%
Woodside Petroleum 25.46 0.77 3.12% -3.49%
Aqua America 41.69 0.19 0.46% -10.67%
Xcel Energy 61.16 2.25 3.82% -12.82%

Prix Journée An
S&P 500 3847 78.91 2.09% 29.44%