SRE

135.21

Variation Quotidienne:

-2.40%

Annuel:

14.34%

Prix Journée An
Ameren 82.43 -0.96 -1.15% 20.60%
AES 24.62 -0.72 -2.84% 112.06%
Atmos Energy 99.25 -2.06 -2.03% 3.17%
American Water Works 149.59 -4.11 -2.67% 28.76%
Clean Energy Fuels 8.13 -0.41 -4.80% 321.24%
CMS Energy Corporation 62.46 -1.07 -1.68% 14.33%
CenterPoint Energy 23.65 -0.31 -1.29% 39.94%
Dominion Resources 77.14 -1.49 -1.90% -2.37%
DTE Energy 138.60 -3.63 -2.55% 44.44%
Duke Energy 101.22 -2.41 -2.33% 23.60%
Consolidated Edison 77.90 -1.44 -1.82% 9.01%
Edison International 56.81 -1.82 -3.10% -1.05%
ENGIE 12.10 -0.15 -1.21% 30.85%
Eversource Energy 82.68 -1.34 -1.59% 7.88%
Entergy 103.88 -3.15 -2.94% 10.38%
Evergy Inc 61.51 -0.94 -1.51% 8.83%
FirstEnergy 36.44 -0.76 -2.04% -6.68%
Glencore 325.50 -7.60 -2.28% 138.46%
Golar LNG (USA) 10.97 -0.01 -0.09% 88.81%
Hawaiian Electric Industries 43.84 -0.41 -0.93% 20.64%
Iberdrola 11.04 -0.10 -0.85% 29.18%
Kinder Morgan 18.10 0.13 0.72% 22.88%
NextEra Energy 71.54 -2.53 -3.42% -68.91%
Nextera Energy Partners 65.29 -0.39 -0.59% 38.71%
NiSource 25.40 -0.41 -1.59% 13.34%
NRG Energy 33.63 -1.06 -3.06% 5.92%
OGE Energy 32.93 -0.49 -1.47% 14.10%
PG&E 10.47 -0.42 -3.86% -5.76%
Public Service 60.70 -1.55 -2.49% 35.01%
PNM Resources 48.97 -0.41 -0.83% 36.90%
Pinnacle West Capital 83.65 -3.18 -3.66% 15.44%
Portland General Electric 48.72 -0.91 -1.83% 17.60%
PPL 28.60 -0.74 -2.52% 16.50%
Royal Dutch Shell PLC 16.03 -0.61 -3.68% 24.03%
Southern Co. 64.36 -1.44 -2.19% 19.65%
Sempra Energy 135.21 -3.33 -2.40% 14.34%
WEC Energy 95.02 -1.42 -1.47% 12.10%
Woodside Petroleum 22.34 -0.05 -0.22% 6.03%
Aqua America 45.35 -1.38 -2.95% 16.85%
Xcel Energy 70.17 -0.86 -1.21% 20.86%

Prix Journée An
US500 4065 -89.06 -2.14% 42.52%