Sensata Technologies - Prix De L'Action

Prix De L'Action
32.09
Variation Quotidienne
0.53 1.68%
Mensuellement
15.56%
Annuel
-16.84%
Q3 Prévisions
31.19

Prix Chg Journée An Date
Canon 4,062.00 -11.00 -0.27% -9.95% 2025-07-08
Apple 210.01 0.06 0.03% -8.20% 2025-07-08
Analog Devices 245.14 3.33 1.38% 5.55% 2025-07-08
Autoliv 115.15 -1.17 -1.01% 6.64% 2025-07-08
Ametek 181.33 -1.04 -0.57% 10.36% 2025-07-08
Arista Networks 103.39 1.92 1.89% 12.97% 2025-07-08
Amphenol 97.41 -1.14 -1.16% 41.86% 2025-07-08
Aptiv 72.03 -0.53 -0.73% 2.47% 2025-07-07
Arrow Electronics 132.01 1.80 1.38% 12.55% 2025-07-08
Belden 121.08 1.49 1.25% 31.90% 2025-07-08
Borgwarner 35.22 0.38 1.09% 11.14% 2025-07-08
Ciena 78.92 -1.21 -1.51% 64.07% 2025-07-08
Emerson Electric 138.73 0.33 0.24% 26.52% 2025-07-08
F5 Networks 302.41 3.15 1.05% 76.25% 2025-07-08
Corning 52.73 0.35 0.67% 18.00% 2025-07-08
Gentex 22.99 0.24 1.05% -30.88% 2025-07-08
Hewlett Packard 20.82 -0.09 -0.43% -2.28% 2025-07-08
Infineon 37.82 0.72 1.93% 8.12% 2025-07-08
Jabil Circuit 221.51 -3.90 -1.73% 101.34% 2025-07-08
Keysight Technologies 163.51 1.06 0.65% 20.12% 2025-07-08
Lear 106.66 3.96 3.86% -6.34% 2025-07-08
Littelfuse 235.58 3.97 1.71% -6.26% 2025-07-08
Microchip Technology 74.53 3.05 4.27% -19.33% 2025-07-08
NetApp 106.66 1.16 1.10% -19.26% 2025-07-08
Plexus 136.38 -0.68 -0.50% 33.48% 2025-07-08
Rockwell Automation 338.15 -0.78 -0.23% 29.30% 2025-07-08
Roper Industries 564.48 -1.52 -0.27% 2.55% 2025-07-08
Sensata Technologies 32.09 0.53 1.68% -16.84% 2025-07-08
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Tesla 297.81 3.87 1.32% 13.69% 2025-07-08
TTM Technologies 42.63 0.75 1.79% 113.68% 2025-07-08
Texas Instruments 216.63 3.22 1.51% 8.18% 2025-07-08
Visteon 104.30 2.69 2.65% 0.80% 2025-07-08
Western Digital 64.03 -1.19 -1.82% -18.38% 2025-07-08
Xylem 131.41 0.41 0.31% -1.65% 2025-07-08