Sensata Technologies - Prix De L'Action



Prix Chg Journée An Date
Canon 4,280.00 11.00 0.26% -1.61% 2025-04-18
Apple 197.25 0.35 0.18% 19.55% 2025-04-18
Analog Devices 176.27 0.25 0.14% -6.03% 2025-04-18
Autoliv 86.34 -0.47 -0.54% -24.50% 2025-04-17
Ametek 157.83 -1.08 -0.68% -11.40% 2025-04-17
Arista Networks 71.17 -0.79 -1.09% 9.68% 2025-04-17
Amphenol 65.12 0.23 0.35% 16.63% 2025-04-17
Aptiv 50.71 0.01 0.02% -26.89% 2025-04-17
Arrow Electronics 102.19 1.70 1.69% -16.27% 2025-04-17
Belden 94.02 0.45 0.48% 15.02% 2025-04-17
Borgwarner 26.45 0.37 1.42% -17.03% 2025-04-17
Ciena 60.14 1.27 2.16% 37.40% 2025-04-17
Emerson Electric 99.57 0.85 0.86% -9.33% 2025-04-17
F5 Networks 258.61 -0.37 -0.14% 44.02% 2025-04-17
Corning 41.52 0.22 0.53% 33.78% 2025-04-17
Gentex 21.56 0.49 2.33% -35.80% 2025-04-17
Hewlett Packard 15.16 0.26 1.75% -11.09% 2025-04-17
Infineon 26.62 -0.18 -0.67% -13.81% 2025-04-17
Jabil Circuit 135.04 1.17 0.87% 4.21% 2025-04-17
Juniper Networks 34.36 -0.14 -0.41% -5.86% 2025-04-17
Keysight Technologies 135.47 0.48 0.36% -7.99% 2025-04-17
Lear 79.42 1.91 2.46% -39.45% 2025-04-17
Littelfuse 153.89 1.51 0.99% -31.94% 2025-04-17
Microchip Technology 38.53 0.54 1.42% -54.23% 2025-04-17
NetApp 82.63 1.26 1.54% -18.14% 2025-04-17
Plexus 122.66 0.74 0.61% 31.64% 2025-04-17
Rockwell Automation 232.23 4.13 1.81% -16.87% 2025-04-17
Roper Industries 557.24 0.97 0.17% 5.70% 2025-04-17
Sensata Technologies 19.47 0.30 1.56% -41.90% 2025-04-17
Seagate Technology 75.81 2.89 3.96% -9.17% 2025-04-17
TE Connectivity 129.27 2.13 1.68% -8.73% 2025-04-17
Tesla 240.89 -0.30 -0.12% 63.69% 2025-04-18
TTM Technologies 18.65 -0.04 -0.21% 32.55% 2025-04-17
Texas Instruments 148.89 0.54 0.36% -9.00% 2025-04-18
Visteon 71.81 1.10 1.56% -33.32% 2025-04-17
Western Digital 36.50 0.85 2.38% -46.61% 2025-04-17
Xylem 110.54 1.32 1.20% -12.97% 2025-04-17