Sensata Technologies - Prix De L'Action


Prix Chg Journée An Date
Canon 4,079.00 17.00 0.42% -9.58% 2025-07-09
Apple 210.01 0.06 0.03% -8.20% 2025-07-08
Analog Devices 245.14 3.33 1.38% 5.55% 2025-07-08
Autoliv 115.62 -0.70 -0.60% 8.67% 2025-07-08
Ametek 181.33 -1.04 -0.57% 10.36% 2025-07-08
Arista Networks 103.39 1.92 1.89% 12.97% 2025-07-08
Amphenol 97.41 -1.14 -1.16% 41.86% 2025-07-08
Aptiv 72.03 -0.53 -0.73% 2.47% 2025-07-07
Arrow Electronics 132.01 1.80 1.38% 12.55% 2025-07-08
Belden 120.33 0.74 0.62% 33.21% 2025-07-08
Borgwarner 35.22 0.38 1.09% 11.14% 2025-07-08
Ciena 78.66 -1.47 -1.83% 68.33% 2025-07-08
Emerson Electric 138.73 0.33 0.24% 26.52% 2025-07-08
F5 Networks 302.41 3.15 1.05% 76.25% 2025-07-08
Corning 52.73 0.35 0.67% 18.00% 2025-07-08
Gentex 22.99 0.24 1.05% -30.88% 2025-07-08
Hewlett Packard 20.82 -0.09 -0.43% -2.28% 2025-07-08
Infineon 37.82 0.72 1.93% 8.12% 2025-07-08
Jabil Circuit 221.86 -3.55 -1.57% 101.67% 2025-07-08
Keysight Technologies 163.51 1.06 0.65% 20.12% 2025-07-08
Lear 106.00 3.30 3.21% -7.15% 2025-07-08
Littelfuse 235.58 3.97 1.71% -6.26% 2025-07-08
Microchip Technology 74.53 3.05 4.27% -19.33% 2025-07-08
NetApp 106.66 1.16 1.10% -19.26% 2025-07-08
Plexus 136.38 -0.68 -0.50% 33.48% 2025-07-08
Rockwell Automation 338.15 -0.78 -0.23% 29.30% 2025-07-08
Roper Industries 564.59 -1.41 -0.25% 2.57% 2025-07-08
Sensata Technologies 32.07 0.51 1.62% -16.85% 2025-07-08
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Tesla 297.81 3.87 1.32% 13.69% 2025-07-08
TTM Technologies 42.63 0.75 1.79% 113.68% 2025-07-08
Texas Instruments 216.63 3.22 1.51% 8.18% 2025-07-08
Visteon 104.29 2.68 2.64% 0.79% 2025-07-08
Western Digital 64.02 -1.20 -1.83% -18.39% 2025-07-08
Xylem 131.41 0.41 0.31% -1.65% 2025-07-08