ST

54.69

Variation Quotidienne:

0.39%

Annuel:

36.21%

Prix Journée An
Canon 2,624.00 -15.50 -0.59% 45.98%
Apple 143.08 -3.69 -2.51% 50.55%
Analog Devices 164.46 1.87 1.15% 39.93%
Autoliv 97.11 0.52 0.54% 41.05%
Ametek 137.02 -0.01 -0.01% 45.23%
Arista Networks 373.84 -0.79 -0.21% 51.16%
Amphenol 70.80 0.41 0.58% -33.10%
Aptiv PLC 158.90 -0.85 -0.53% 93.38%
Arrow Electronics 114.23 -0.57 -0.50% 66.27%
Belden 47.70 -0.80 -1.65% 48.92%
Borgwarner 47.87 0.57 1.20% 23.00%
Ciena 56.18 -0.27 -0.48% -5.50%
CommScope 20.34 0.22 1.09% 124.75%
Emerson Electric 97.99 -0.29 -0.29% 53.73%
F5 Networks 204.11 0.02 0.01% 48.19%
Flextronics International 16.48 -0.22 -1.32% 53.02%
Corning 40.82 0.30 0.74% 29.14%
Gentex 33.21 0.21 0.64% 20.50%
Hewlett Packard 14.35 -0.09 -0.59% 54.91%
Infineon Technologie 31.66 0.33 1.06% 46.80%
Jabil Circuit 57.50 0.61 1.07% 70.17%
Juniper Networks 26.45 -1.19 -4.31% 5.84%
Keysight Technologies 159.37 0.82 0.52% 65.13%
Lear 169.36 1.45 0.86% 43.28%
Littelfuse 245.00 -6.12 -2.44% 42.35%
Microchip Technology 137.37 1.42 1.04% 33.77%
NetApp 77.91 0.09 0.12% 83.62%
Plexus 85.57 -0.38 -0.44% 15.56%
Rockwell Automation 289.85 -3.10 -1.06% 31.17%
Roper Industries 492.02 -1.30 -0.26% 12.55%
Stmicroelectronics 32.88 0.32 0.97% 33.88%
Seagate Technology 86.42 1.32 1.55% 95.04%
TE Connectivity 143.68 6.03 4.38% 59.84%
Tesla 645.54 1.11 0.17% 72.25%
TTM Technologies 13.79 0.07 0.51% 10.94%
Texas Instruments 186.44 1.50 0.81% 41.63%
Visteon 107.69 -0.21 -0.19% 42.30%
Western Digital 63.41 1.05 1.68% 49.48%
Xylem 123.71 0.02 0.02% 66.41%