STBA

28.25

Variation Quotidienne:

-1.40%

Annuel:

-28.23%

Prix Journée An
Acnb 27.13 -0.07 -0.26% -22.17%
Bryn Mawr Bank 33.70 -0.54 -1.57% -14.45%
Boston Private Financial Hldg 12.97 -0.23 -1.74% 6.57%
Brookline Bancorp 13.28 -0.04 -0.30% -16.27%
Community Bank System 68.46 0.21 0.31% -2.38%
City 71.53 -0.06 -0.08% -11.19%
ConnectOne Bancorp 21.73 0.02 0.09% -13.84%
Citizens & Northern 20.38 -0.37 -1.78% -26.00%
Dime Community Bancshares 17.14 -0.54 -3.05% -14.77%
Meridian Bancorp 15.96 -0.08 -0.50% -16.83%
Enterprise Financial Services 37.17 -0.26 -0.69% -20.59%
Eagle Bancorp 45.22 -0.15 -0.33% -1.52%
First Bancorp 36.76 -0.06 -0.16% -2.73%
First Commonwealth Financial 12.66 -0.06 -0.47% -10.09%
FNB 10.71 -0.37 -3.34% -13.28%
Fulton Financial 14.51 -0.28 -1.89% -15.93%
Investors Bancorp 11.67 0.28 2.46% -1.10%
Lakeland Bancorp 13.67 -0.17 -1.23% -18.49%
M&T Bank 144.28 -1.87 -1.28% -10.37%
National Bank 35.94 -0.10 -0.28% -0.44%
NBT Bancorp 34.83 0.03 0.09% -13.44%
Northfield Bancorp 13.28 -0.05 -0.37% -19.81%
Northwest Bancshares 13.71 -0.17 -1.22% -15.42%
New York Community Bancorp 11.06 -0.06 -0.54% -5.99%
OceanFirst Financial 20.09 -0.12 -0.59% -19.22%
People's United Financial 14.44 -0.19 -1.30% -9.81%
Peoples Bancorp 31.26 -0.52 -1.63% -11.27%
Provident Financial Services 19.55 -0.04 -0.20% -19.08%
Penns Woods Bancorp 22.81 -0.48 -2.06% -30.88%
Republic Bancorp 38.12 -0.87 -2.23% -14.14%
Sandy Spring Bancorp 35.20 -0.24 -0.68% -2.95%
Seacoast Banking Of Florida 33.30 -0.14 -0.42% 13.07%
ServisFirst Bancshares 42.44 0.08 0.19% 17.04%
1st Source 42.36 -0.59 -1.37% -15.79%
S&T Bancorp 28.25 -0.40 -1.40% -28.23%
Sterling Bancorp 20.76 -0.08 -0.38% 0.83%
Bancorp 16.48 -0.06 -0.36% 36.76%
Trico Bancshares 40.81 -0.06 -0.15% 5.37%
TriState Capital 19.60 -0.15 -0.76% -21.57%
United Bankshares 35.38 -0.16 -0.45% -4.69%
Univest Corp. of Pennsylvania 23.61 -0.17 -0.71% -11.74%
Webster Financial 51.82 -0.21 -0.40% 0.41%
WesBanco 31.35 -0.21 -0.66% -13.64%

Prix Journée An
NASDAQ 13475 278.15 2.11% 43.80%
Russell 2000 2158 7.01 0.33% 28.01%