Prix Journée An
Acnb 34.93 0.26 0.75% 22.86%
Brookline Bancorp 13.78 0.02 0.15% -8.19%
Community Bank System 68.46 0.47 0.69% -9.26%
City 86.80 0.76 0.88% 10.25%
ConnectOne Bancorp 27.09 -0.06 -0.22% -6.59%
Citizens & Northern 24.69 0.45 1.86% -2.33%
Dime Community Bancshares 33.75 0.14 0.42% 0.75%
Enterprise Financial Services 46.75 0.24 0.52% -0.74%
Eagle Bancorp 47.83 0.23 0.48% -17.99%
First Bancorp 36.29 0.07 0.19% -14.13%
First Commonwealth Financial 14.66 0.10 0.69% 8.11%
FNB 12.14 0.13 1.08% 2.71%
Fulton Financial 16.62 0.08 0.48% 4.20%
Lakeland Bancorp 15.91 0.15 0.95% -4.16%
M&T Bank 179.92 0.66 0.37% 28.51%
National Bank 42.01 0.38 0.91% 14.19%
NBT Bancorp 40.61 0.15 0.37% 9.76%
Northfield Bancorp 14.86 0.07 0.47% -11.60%
Northwest Bancshares 14.43 0.23 1.62% 9.15%
New York Community Bancorp 10.31 0 0% -16.72%
OceanFirst Financial 20.75 -0.10 -0.48% -4.07%
Peoples Bancorp 30.49 0.33 1.09% -2.09%
Provident Financial Services 24.30 0.11 0.45% 8.29%
Penns Woods Bancorp 23.01 -0.07 -0.32% -3.56%
Republic Bancorp 44.69 0.48 1.09% -11.40%
Sandy Spring Bancorp 39.80 -0.71 -1.75% -9.95%
Seacoast Banking Of Florida 34.40 -0.12 -0.35% 5.72%
ServisFirst Bancshares 87.78 1.15 1.33% 19.43%
1st Source 47.99 0.39 0.82% 1.27%
S&T Bancorp 30.76 0.37 1.22% 1.69%
Bancorp 23.78 -0.69 -2.82% -7.33%
Trico Bancshares 46.09 -0.08 -0.17% 11.92%
United Bankshares 38.43 0.32 0.84% 7.77%
Univest Corp. of Pennsylvania 25.11 -0.23 -0.91% -10.64%
Webster Financial 46.31 0.11 0.24% -10.16%
WesBanco 34.23 0.15 0.44% 1.27%

Prix Journée An
USND 12494 -150.53 -1.19% -15.51%
US2000 1913 -28.31 -1.46% -14.58%