S&T Bancorp - Prix De L'Action

Prix Chg Journée An Date
CBU Community Bank System 44.33 -0.36 -0.81% -4.67% 2024-04-26
CHCO City 105.14 -0.76 -0.72% 19.40% 2024-04-25
EFSC Enterprise Financial Services 38.89 -0.24 -0.61% -8.06% 2024-04-25
FBNC First Bancorp 31.49 -3.01 -8.72% 0.16% 2024-04-25
FCF First Commonwealth Financial 13.61 0.05 0.37% 11.92% 2024-04-26
FNB FNB 13.69 0.07 0.51% 22.23% 2024-04-26
FULT Fulton Financial 15.57 0.05 0.32% 31.17% 2024-04-25
MTB M&T Bank 147.33 0.26 0.17% 18.72% 2024-04-26
NBTB NBT Bancorp 35.75 -0.15 -0.42% 10.99% 2024-04-25
NWBI Northwest Bancshares 10.88 -0.06 -0.55% -3.80% 2024-04-25
NYCB New York Community Bancorp 3.09 0.02 0.50% -65.76% 2024-04-26
PEBO Peoples Bancorp 30.21 0.17 0.57% 16.64% 2024-04-25
PFS Provident Financial Services 15.10 0.14 0.94% -12.77% 2024-04-26
SBCF Seacoast Banking Of Florida 23.64 -0.28 -1.17% 10.93% 2024-04-25
SFBS ServisFirst Bancshares 61.27 -1.77 -2.81% 26.02% 2024-04-25
SRCE 1st Source 51.07 0.11 0.22% 22.06% 2024-04-25
STBA S&T Bancorp 30.99 -0.28 -0.90% 16.20% 2024-04-25
TBBK Bancorp 33.36 -0.24 -0.71% 24.99% 2024-04-25
TCBK Trico Bancshares 34.20 -0.60 -1.72% -5.73% 2024-04-25
UBSI United Bankshares 33.32 -1.44 -4.14% 6.83% 2024-04-25
WBS Webster Financial 45.74 0.26 0.56% 24.38% 2024-04-26
WSBC WesBanco 27.74 -0.54 -1.91% 5.16% 2024-04-25

Prix Journée An Date
CCMP USND 15821 209.37 1.34% 33.46% 2024-04-26
RTY US2000 1988 6.58 0.33% 13.50% 2024-04-26