STBA

29.27

Variation Quotidienne:

1.81%

Annuel:

42.64%

Prix Journée An
Acnb 28.21 0.04 0.14% 33.57%
Bryn Mawr Bank 39.14 0.86 2.25% 45.50%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 14.72 0.10 0.68% 53.33%
Community Bank System 72.38 0.93 1.30% 27.50%
City 76.46 0.96 1.27% 19.62%
ConnectOne Bancorp 26.80 0.60 2.29% 88.47%
Citizens & Northern 25.02 0.30 1.21% 42.32%
Dime Community Bancshares 33.34 0.25 0.76% 158.45%
Meridian Bancorp 19.39 0.18 0.94% 67.01%
Enterprise Financial Services 45.50 0.64 1.43% 51.01%
Eagle Bancorp 56.13 1.25 2.28% 87.29%
First Bancorp 40.69 0.63 1.57% 95.72%
First Commonwealth Financial 13.06 0.07 0.50% 63.60%
FNB 11.55 0.15 1.27% 54.76%
Fulton Financial 15.44 0.20 1.28% 57.66%
Investors Bancorp 13.99 0.14 0.97% 73.73%
Lakeland Bancorp 16.14 0.06 0.37% 55.64%
M&T Bank 134.32 1.29 0.97% 29.69%
National Bank 35.27 0.56 1.60% 25.05%
NBT Bancorp 35.70 0.36 1.02% 17.90%
Northfield Bancorp 16.69 0.21 1.27% 74.22%
Northwest Bancshares 12.98 0.11 0.85% 30.32%
New York Community Bancorp 12.08 0.03 0.21% 21.48%
OceanFirst Financial 20.30 0.30 1.50% 28.97%
People's United Financial 15.79 0.15 0.96% 45.53%
Peoples Bancorp 29.53 0.43 1.48% 40.89%
Provident Financial Services 21.93 0.42 1.95% 64.89%
Penns Woods Bancorp 23.73 0.05 0.21% 16.95%
Republic Bancorp 49.11 -0.21 -0.43% 58.73%
Sandy Spring Bancorp 42.44 0.62 1.48% 82.93%
Seacoast Banking Of Florida 30.79 1.05 3.53% 54.03%
ServisFirst Bancshares 71.21 0.76 1.06% 93.64%
1st Source 45.90 0.95 2.11% 36.24%
S&T Bancorp 29.27 0.52 1.81% 42.64%
Sterling Bancorp 22.34 0.39 1.75% 94.22%
Bancorp 24.34 0.65 2.74% 147.86%
Trico Bancshares 40.09 0.46 1.16% 38.72%
TriState Capital 20.46 0.41 2.04% 55.35%
United Bankshares 34.44 0.53 1.56% 27.67%
Univest Corp. of Pennsylvania 27.10 0.26 0.97% 70.87%
Webster Financial 48.88 0.56 1.15% 80.88%
WesBanco 32.74 0.49 1.50% 56.03%

Prix Journée An
NASDAQ 14895 114.58 0.78% 34.09%
US2000 2236 39.69 1.81% 44.76%