Steris - Prix De L'Action

Prix De L'Action
242.02
Variation Quotidienne
-3.04 -1.24%
Mensuellement
5.95%
Annuel
-0.52%
Q3 Prévisions
242.39

Prix Chg Journée An Date
Olympus 1,799.50 -11.50 -0.64% -29.11% 2025-09-03
Avanos Medical 11.96 0.02 0.17% -50.33% 2025-09-02
Baxter International 24.17 -0.52 -2.11% -36.16% 2025-09-02
Becton, Dickinson and Co. 188.15 -4.83 -2.50% -22.35% 2025-09-02
Boston Scientific 106.64 1.14 1.08% 31.42% 2025-09-02
CONMED 53.55 -0.81 -1.49% -24.75% 2025-09-02
Cooper Companies 65.33 -2.07 -3.07% -38.37% 2025-09-02
Dexcom 74.25 -1.09 -1.45% 2.60% 2025-09-02
Ecolab 274.89 -2.15 -0.78% 11.14% 2025-09-02
Edwards Lifesciences 81.77 0.43 0.53% 19.29% 2025-09-02
Fortive 47.35 -0.51 -1.07% -34.85% 2025-09-02
Getinge 204.40 -5.20 -2.48% -5.85% 2025-09-02
Globus Medical 59.90 -1.37 -2.24% -17.01% 2025-09-02
Haemonetics 53.54 -1.00 -1.83% -28.68% 2025-09-02
Hologic 66.61 -0.51 -0.76% -18.93% 2025-09-02
Integra LifeSciences 15.16 0.03 0.20% -21.33% 2025-09-02
Idexx Laboratories 639.45 -7.64 -1.18% 36.34% 2025-09-02
Intuitive Surgical 469.07 -4.23 -0.89% -2.96% 2025-09-02
J&J 178.09 0.92 0.52% 6.73% 2025-09-02
Masimo 137.74 -1.97 -1.41% 20.80% 2025-09-02
3M 154.27 -1.26 -0.81% 18.18% 2025-09-02
Owens Minor 5.33 0.43 8.78% -65.32% 2025-09-02
Insulet 344.92 5.04 1.48% 66.88% 2025-09-02
ResMed 270.99 -3.52 -1.28% 10.67% 2025-09-02
Steris 242.02 -3.04 -1.24% -0.52% 2025-09-02
Stryker 389.94 -1.47 -0.38% 8.48% 2025-09-02
Teleflex 127.04 0.63 0.50% -48.07% 2025-09-02
Thermo Fisher Scientific 487.53 -5.19 -1.05% -19.51% 2025-09-02
Tandem Diabetes Care 12.78 0.27 2.16% -69.40% 2025-09-02
Zimmer Biomet Holdings 105.01 -1.09 -1.03% -9.44% 2025-09-02

Prix Journée An Date
US400 3240 -14.22 -0.44% 7.57% 2025-09-02
US2000 2353 -13.17 -0.56% 9.49% 2025-09-02
US500 6421 -44.72 -0.69% 16.32% 2025-09-03