Steris - Prix De L'Action

Prix De L'Action
247.07
Variation Quotidienne
3.31 1.36%
Mensuellement
9.42%
Annuel
6.14%
Q3 Prévisions
238.04

Prix Chg Journée An Date
Olympus 1,779.50 61.50 3.58% -28.81% 2025-08-13
Avanos Medical 10.69 -0.10 -0.93% -52.64% 2025-08-13
Baxter International 24.11 0.13 0.54% -32.32% 2025-08-13
Becton, Dickinson and Co. 196.06 1.10 0.56% -16.25% 2025-08-13
Boston Scientific 102.50 -0.14 -0.14% 33.95% 2025-08-13
CONMED 54.99 0.98 1.81% -18.11% 2025-08-13
Cooper Companies 74.24 1.55 2.13% -18.82% 2025-08-13
Dexcom 79.95 -0.22 -0.27% 14.08% 2025-08-13
Ecolab 281.83 5.21 1.88% 17.67% 2025-08-13
Edwards Lifesciences 77.66 0.73 0.95% 16.77% 2025-08-13
Fortive 48.79 1.14 2.38% -28.95% 2025-08-13
Getinge 201.80 2.05 1.03% -0.05% 2025-08-13
Globus Medical 62.83 0.96 1.55% -6.67% 2025-08-13
Haemonetics 53.18 0.95 1.82% -28.40% 2025-08-13
Hologic 68.98 1.03 1.52% -14.83% 2025-08-13
Integra LifeSciences 14.11 0.34 2.43% -33.78% 2025-08-13
Idexx Laboratories 663.92 11.65 1.79% 39.79% 2025-08-13
Intuitive Surgical 482.67 4.48 0.94% 2.30% 2025-08-13
J&J 174.38 1.60 0.93% 9.99% 2025-08-13
Masimo 155.96 5.83 3.88% 25.85% 2025-08-13
3M 160.15 2.30 1.46% 26.78% 2025-08-13
Owens Minor 5.36 -0.12 -2.10% -66.49% 2025-08-13
Insulet 308.68 -0.95 -0.31% 61.16% 2025-08-13
ResMed 288.28 4.99 1.76% 29.60% 2025-08-13
Steris 247.07 3.31 1.36% 6.14% 2025-08-13
Stryker 378.63 2.02 0.54% 13.80% 2025-08-13
Teleflex 122.51 2.87 2.40% -47.38% 2025-08-13
Thermo Fisher Scientific 485.15 7.74 1.62% -19.41% 2025-08-13
Tandem Diabetes Care 11.11 0 0% -73.36% 2025-08-13
Zimmer Biomet Holdings 103.17 1.35 1.33% -5.10% 2025-08-13

Prix Journée An Date
US400 3233 49.84 1.57% 9.45% 2025-08-13
US2000 2329 45.82 2.01% 11.72% 2025-08-13
US500 6465 20.82 0.32% 18.51% 2025-08-13