STE Steris | Prix De L'Action

Name: STE Steris | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,STE,Steris,Prix,De,L'Action,8/4/2020.

Graphique
Quotes

STE

158.80

Variation Quotidienne:

-1.93 -1.20%

Annuel:

9.81%

width

height

Preview

		Prix		Journée	An	Date
CMN	Cantel Medical	48.21	0.96	2.03%	-47.19%	2020-08-03
CNMD	CONMED	80.88	1.85	2.33%	-3.68%	2020-08-04
ECL	Ecolab	188.92	4.59	2.49%	-2.79%	2020-08-04
HRC	Hill-Rom	81.80	-9.61	-9.21%	-15.73%	2020-06-11
JNJ	Johnson & Johnson	145.92	-1.41	-0.96%	12.11%	2020-08-04
MMM	3M	150.18	-0.19	-0.13%	-8.82%	2020-08-04
STE	Steris	158.80	-1.93	-1.20%	9.81%	2020-08-04
SYK	Stryker	191.08	-0.52	-0.27%	-7.09%	2020-08-04
TMO	Thermo Fisher Scientific	416.10	-2.57	-0.61%	55.00%	2020-08-04

		Prix			Journée	An	Date
MID	S&P MidCap 400	1884		20.64	1.11%	1.27%	2020-08-03
RTY	Russell 2000	1504		-2.42	-0.16%	1.14%	2020-08-04

	Actuel	Chg	%Chg
EURUSD	1.17397	0.0019	-0.16%
GBPUSD	1.30296	0.0047	-0.36%
AUDUSD	0.71407	0.0026	0.36%
NZDUSD	0.66071	0.0004	-0.07%
USDJPY	105.91	0.1350	-0.13%
USDCNY	6.98364	0.0008	0.01%
USDCHF	0.91651	0.0012	-0.13%
USDCAD	1.33957	0.0002	-0.01%
USDMXN	22.8092	0.1666	0.74%
USDINR	75.1115	0.0685	-0.09%
USDBRL	5.3089	0.0124	-0.23%
USDRUB	73.5899	0.4902	0.67%
DXY	93.664	0.1224	0.13%
BTCUSD	11,160.88	76	-0.67%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,630	34	-0.13%
S&P 500	3,298	3	0.10%
NASDAQ 100	11,093	39	0.35%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,032	1	-0.01%
DAX	12,608	39	-0.31%
CAC 40	4,892	16	0.33%
FTSE MIB	19,586	206	1.06%
IBEX 35	7,025	46	0.66%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,690	750	2.03%
MOEX	2,936	6	0.20%
TSX	16,326	157	0.97%
[+]

	Actuel	Chg	%Chg
Apple	439.70	4.01	0.92%
Tesla	1,504.86	20.98	1.41%
Microsoft	213.08	3.45	-1.59%
Amazon	3,151.00	39.11	1.26%
Alphabet	1,478.36	36.31	-2.40%
Facebook	252.04	0.15	0.06%
Alibaba	259.04	12.09	4.89%
Visa	191.27	0.61	0.32%
JPMorgan Chase	95.40	0.69	-0.72%
Intel	48.63	0.34	0.70%
Johnson & Johnson	145.92	1.41	-0.96%
Procter & Gamble	131.42	0.13	0.10%
Exxon Mobil	42.89	0.64	1.51%
3M	150.18	0.19	-0.13%
[+]

	Actuel	Chg	%Chg
Crude Oil	41.0700	0.06	0.15%
Brent	44.0300	0.12	-0.27%
Natural gas	2.1330	0.01	-0.51%
Gasoline	1.2050	0.00	0.09%
Heating oil	1.2392	0.01	0.49%
Gold	1,984.05	10.30	0.52%
Silver	24.684	0.47	1.92%
Copper	2.8820	0.03	-0.86%
Lithium	39,000.00	0.00	0.00%
Soybeans	889.2500	7.75	-0.86%
Wheat	514.2500	6.00	-1.15%
Coffee	120.05	2.15	1.82%
Orange Juice	122.45	0.45	-0.37%
Cotton	63.52	0.01	-0.02%
[+]

	Actuel	Chg	%Chg
US	0.53	0.033	-0.03%
UK	0.08	0.022	-0.02%
Japan	0.02	0.008	-0.01%
Germany	-0.55	0.029	-0.03%
Belgium	-0.26	0.035	-0.04%
Netherlands	-0.42	0.033	-0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.018	-0.02%
Switzerland	-0.51	0.026	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.005	-0.02%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]