Steris - Prix De L'Action

Prix De L'Action
224.05
Variation Quotidienne
2.87 1.30%
Mensuellement
-1.69%
Annuel
11.22%
Q2 Prévisions
215.96


Prix Chg Journée An Date
Olympus 1,793.50 10.50 0.59% -19.92% 2025-04-15
Avanos Medical 12.41 -0.06 -0.48% -34.16% 2025-04-14
Baxter International 28.38 0.47 1.68% -29.09% 2025-04-14
Becton, Dickinson and Co. 205.68 4.16 2.06% -12.52% 2025-04-14
Boston Scientific 94.24 0.59 0.63% 39.66% 2025-04-14
CONMED 50.98 -0.75 -1.45% -32.23% 2025-04-14
Cooper Companies 78.73 1.30 1.68% -14.46% 2025-04-14
Dexcom 67.34 1.20 1.81% -49.99% 2025-04-14
Ecolab 238.59 3.55 1.51% 8.94% 2025-04-14
Edwards Lifesciences 69.86 0.57 0.82% -21.73% 2025-04-14
Fortive 64.98 0.03 0.05% -21.10% 2025-04-14
Getinge 197.00 1.90 0.97% -8.84% 2025-04-15
Globus Medical 72.98 0.39 0.54% 40.83% 2025-04-14
Haemonetics 59.42 -0.62 -1.03% -30.00% 2025-04-14
Hologic 58.84 0.99 1.71% -24.13% 2025-04-14
Integra LifeSciences 16.73 -0.26 -1.53% -47.82% 2025-04-14
Idexx Laboratories 404.86 13.92 3.56% -17.65% 2025-04-14
Intuitive Surgical 489.64 -3.73 -0.76% 29.65% 2025-04-14
J&J 154.24 2.65 1.75% 4.47% 2025-04-14
Masimo 153.60 -0.30 -0.19% 11.22% 2025-04-14
3M 135.90 -0.09 -0.07% 48.83% 2025-04-14
Owens Minor 6.92 0.02 0.29% -72.31% 2025-04-14
Insulet 255.47 1.48 0.58% 46.83% 2025-04-14
ResMed 214.57 1.04 0.49% 15.93% 2025-04-14
Steris 224.05 2.87 1.30% 11.22% 2025-04-14
Stryker 353.64 3.71 1.06% 4.30% 2025-04-14
Teleflex 132.06 2.27 1.75% -37.27% 2025-04-14
Thermo Fisher Scientific 448.95 10.94 2.50% -19.50% 2025-04-14
Tandem Diabetes Care 17.03 -0.03 -0.18% -46.55% 2025-04-14
Zimmer Biomet Holdings 102.35 0.05 0.05% -17.77% 2025-04-14

Prix Journée An Date
US400 2755 32.16 1.18% -3.98% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14
US500 5411 42.61 0.79% 7.12% 2025-04-15