Steris

STE

142.95

Variation Quotidienne:

2.87 2.05%

Changement Annuel:

30.39%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
CMN	Cantel Medical	68.42		-0.71	-1.03%	-14.89%	4.01B	2019-10-14
HRC	Hill-Rom	101.41		2.01	2.02%	12.72%	6.1B	2019-10-15
SYK	Stryker	215.85		3.19	1.50%	23.27%	65.1B	2019-10-15
MMM	3M	163.60		3.09	1.93%	-19.14%	123B	2019-10-15
JNJ	Johnson & Johnson	133.07		2.35	1.80%	-2.49%	371B	2019-10-15
CNMD	CONMED	95.63		0.97	1.02%	26.88%	2.25B	2019-10-15
ECL	Ecolab	194.84		0.83	0.43%	31.18%	45.3B	2019-10-15
TMO	Thermo Fisher Scientific	286.12		1.87	0.66%	21.62%	97.9B	2019-10-15
STE	Steris	142.95		2.87	2.05%	30.39%	9.6B	2019-10-15

		Prix			Journée	An	Date
MID	S&P MidCap 400	1928		19.19	1.01%	0.51%	2019-10-15
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14
RTY	Russell 2000	1525		20.12	1.34%	-4.46%	2019-10-15

	Actuel	Chg	%Chg
EURUSD	1.10344	0.0006	0.06%
GBPUSD	1.27847	0.0179	1.42%
AUDUSD	0.67584	0.0016	-0.23%
NZDUSD	0.62846	0.0012	-0.20%
USDJPY	108.86	0.4760	0.44%
USDCNY	7.08241	0.0141	0.20%
USDCHF	0.99845	0.0014	0.15%
USDCAD	1.32020	0.0029	-0.22%
USDMXN	19.2521	0.0144	-0.07%
USDINR	71.4500	0.2240	0.31%
USDBRL	4.1511	0.0256	0.62%
USDRUB	64.2503	0.0315	0.05%
DXY	98.286	0.1676	-0.17%
BTCUSD	8,162.54	200	-2.40%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,068	283	1.06%
S&P 500	3,001	35	1.19%
NASDAQ 100	7,956	114	1.45%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,211	2	-0.02%
DAX	12,653	167	1.34%
CAC 40	5,714	71	1.26%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,370	129	1.40%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,715	18	0.66%
TSX	16,459	44	0.27%
[+]

10Y	Actuel	Chg	%Chg
US	1.76	0.016	0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	-0.01%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
France	-0.27	0.032	0.01%
Russia	6.67	0.010	0.01%
South Korea	1.49	0.004	0.00%
China	3.18	0.009	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.8774	0.82	-1.53%
Brent	58.7898	0.67	-1.13%
Natural gas	2.3354	0.05	2.28%
Gasoline	1.6094	0.00	-0.13%
Heating oil	1.9122	0.01	-0.33%
Gold	1,484.72	11.05	-0.74%
Silver	17.4436	0.24	-1.36%
Copper	2.5954	0.02	-0.88%
Soybeans	931.9822	7.25	-0.77%
Live Cattle	111.0958	0.47	0.43%
Wheat	507.5000	3.50	-0.68%
Cotton	63.41	1.19	1.91%
Rice	11.9350	0.06	-0.46%
Lumber	373.80	6.70	-1.76%
[+]