Prix De L'Action
171.86
Variation Quotidienne
0.33%
Annuel
-12.57%

Prix Journée An
Agree Realty 80.35 1.38 1.75% 7.85%
Aimco 9.46 0.05 0.48% 45.69%
American Homes 4 Rent 38.67 -0.07 -0.18% -5.66%
AvalonBay Communities 219.26 0.88 0.40% -2.38%
Brandywine Realty 8.74 -0.01 -0.11% -36.44%
Brixmor Property 24.21 0.09 0.37% 4.31%
Boston Properties 89.12 0.08 0.09% -23.15%
Camden Property 146.23 0.51 0.35% -0.44%
CubeSmart 50.59 -0.02 -0.04% -0.43%
Douglas Emmett 22.23 -0.13 -0.58% -30.53%
Physicians Realty 18.24 -0.01 -0.05% -0.87%
Duke Realty 65.54 0.19 0.28% 27.65%
Equity Lifestyle Properties 77.10 0.20 0.26% -7.14%
Equity Residential 80.23 0.25 0.31% -2.80%
Empire State Realty 8.02 -0.04 -0.50% -24.34%
Essex Property 297.61 0.62 0.21% -6.63%
Extra Space Storage 213.85 0.06 0.03% 21.24%
Federal Realty Investment 112.44 0.65 0.58% -3.72%
Healthpeak Properties, Inc. 28.22 -0.01 -0.02% -20.92%
Healthcare Realty Trust Inc 26.77 -0.07 -0.26% 11.18%
Kimco Realty 23.77 0.16 0.68% 11.28%
Kilroy Realty 52.73 -0.38 -0.72% -20.62%
Mid-America Apartment Communities 189.22 0.56 0.29% -0.01%
Macerich 11.49 0.09 0.75% -25.95%
Medical Properties 16.62 -0.07 -0.39% -16.72%
National Retail Properties 47.89 -0.22 -0.46% 1.68%
Realty Income 74.47 -0.28 -0.37% 2.99%
Omega Healthcare Investors 33.38 -0.16 -0.48% -3.08%
ProLogis 138.58 0.20 0.14% 3.36%
Public Storage 355.02 -0.33 -0.09% 11.11%
Sabra Health Care Reit 15.99 -0.49 -2.94% -1.39%
SL Green Realty 50.40 0.22 0.43% -30.88%
Diversified Healhcare Trust 1.91 -0.04 -2.10% -47.70%
Sun Communities 171.86 0.57 0.33% -12.57%
UDR 50.37 0.34 0.67% -4.97%
UMH Properties 19.53 -0.13 -0.66% -15.12%
Vornado Realty 30.09 0.07 0.22% -28.88%
Ventas 50.62 -0.28 -0.55% -9.96%
Welltower Inc 80.67 -1.02 -1.25% -5.75%
W. P. Carey 88.72 0.33 0.37% 12.33%

Prix Journée An
US2000 2006 -15.10 -0.75% -7.85%