Synaptics - Prix De L'Action



Prix Chg Journée An Date
Mediatek 1,400.00 15.00 1.08% 18.64% 2025-04-14
Shenzhen Goodix Technology 70.08 -0.31 -0.44% 26.13% 2025-04-15
Analog Devices 178.51 -0.42 -0.23% -6.19% 2025-04-14
Applied Materials 144.53 -0.26 -0.18% -29.73% 2025-04-14
Ambarella 44.80 0.77 1.75% -1.73% 2025-04-14
Advanced Micro Devices 94.52 1.31 1.41% -41.05% 2025-04-14
Broadcom 177.88 -3.75 -2.06% 35.64% 2025-04-14
Cirrus Logic 87.41 1.14 1.32% 0.51% 2025-04-14
Fingerprint Cards 0.01 0.002 16.00% -98.74% 2025-04-15
Garmin 191.86 2.20 1.16% 35.29% 2025-04-14
Himax Technologies 6.54 0.22 3.48% 26.99% 2025-04-14
HP 24.05 0.63 2.69% -14.02% 2025-04-14
Intel 20.32 0.60 3.04% -44.01% 2025-04-14
Knowles 14.62 0.01 0.07% -6.10% 2025-04-14
Lam Research 67.84 0.45 0.67% -28.35% 2025-04-14
Lattice Semiconductor 43.70 0.42 0.97% -41.25% 2025-04-14
Microchip Technology 38.89 0.32 0.82% -54.62% 2025-04-14
Monolithic Power Systems 540.46 8.56 1.61% -16.43% 2025-04-14
Marvell Technology 52.26 -0.93 -1.75% -23.05% 2025-04-14
Micron Technology 71.03 1.60 2.30% -41.47% 2025-04-14
Nvidia 110.74 0.04 0.04% 28.69% 2025-04-14
NXP Semiconductors 170.65 2.00 1.18% -25.80% 2025-04-14
Qualcomm 139.09 0.04 0.03% -18.10% 2025-04-14
Qorvo 58.94 2.67 4.75% -46.49% 2025-04-14
Silicon Motion Technology 41.56 1.11 2.74% -43.72% 2025-04-14
Silicon Laboratories 91.30 1.48 1.65% -26.59% 2025-04-14
Semtech 27.00 0.40 1.50% -16.64% 2025-04-14
Seagate Technology 72.64 2.53 3.61% -13.43% 2025-04-14
Skyworks Solutions 57.74 3.81 7.05% -43.17% 2025-04-14
Synaptics 49.88 2.05 4.29% -43.28% 2025-04-14
Texas Instruments 150.88 3.34 2.26% -9.29% 2025-04-14
Western Digital 35.79 1.42 4.12% -49.20% 2025-04-14

Prix Journée An Date
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14