Synaptics - Prix De L'Action

Prix De L'Action
58.38
Variation Quotidienne
-0.24 -0.41%
Mensuellement
28.14%
Annuel
-35.99%
Q2 Prévisions
57.39


Prix Chg Journée An Date
Mediatek 1,300.00 -50.00 -3.70% 25.00% 2025-05-02
Shenzhen Goodix Technology 70.27 0.57 0.82% 12.11% 2025-04-30
Analog Devices 197.85 -0.56 -0.28% -2.64% 2025-05-05
Applied Materials 154.64 -0.39 -0.25% -25.95% 2025-05-05
Ambarella 50.67 0.24 0.48% 5.96% 2025-05-05
Advanced Micro Devices 100.61 1.84 1.86% -35.34% 2025-05-05
Broadcom 200.72 -2.91 -1.43% 53.28% 2025-05-05
Cirrus Logic 99.18 0.98 1.00% 10.20% 2025-05-05
Fingerprint Cards 0.02 -0.001 -3.45% -97.04% 2025-05-05
Garmin 189.71 -1.90 -0.99% 14.18% 2025-05-05
Himax Technologies 7.69 0.56 7.85% 49.18% 2025-05-02
HP 25.90 -0.06 -0.21% -8.77% 2025-05-05
Intel 20.30 -0.28 -1.36% -34.41% 2025-05-05
Knowles 16.34 -0.09 -0.52% -2.24% 2025-05-05
Lam Research 73.92 -0.56 -0.75% -19.96% 2025-05-05
Lattice Semiconductor 53.09 1.20 2.31% -25.36% 2025-05-05
Microchip Technology 47.82 -0.09 -0.19% -48.99% 2025-05-05
Monolithic Power Systems 628.24 -6.80 -1.07% -14.16% 2025-05-05
Marvell Technology 62.01 -0.32 -0.51% -9.47% 2025-05-05
Micron Technology 80.44 -0.21 -0.26% -33.02% 2025-05-05
Nvidia 113.77 -0.45 -0.39% 23.61% 2025-05-05
NXP Semiconductors 184.99 -3.00 -1.60% -28.73% 2025-05-05
Qualcomm 139.45 -0.28 -0.20% -23.27% 2025-05-05
Qorvo 70.74 -0.16 -0.23% -26.44% 2025-05-05
Silicon Motion Technology 53.51 3.18 6.32% -27.65% 2025-05-02
Silicon Laboratories 107.73 0.47 0.44% -13.65% 2025-05-05
Semtech 34.72 0.59 1.73% -12.57% 2025-05-05
Seagate Technology 93.64 0.62 0.66% 4.20% 2025-05-05
Skyworks Solutions 66.16 0.11 0.17% -27.90% 2025-05-05
Synaptics 58.38 -0.24 -0.41% -35.99% 2025-05-05
Texas Instruments 162.42 -1.98 -1.20% -10.62% 2025-05-05
Western Digital 45.02 0.33 0.74% -37.94% 2025-05-05

Prix Journée An Date
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05