Synaptics

SYNA

64.00

Variation Quotidienne:

4.66 7.85%

Annuel:

68.29%

Ok

width

height

		Prix			Journée	An	Capital	Date
CY	Cypress Semiconductor	23.38		-0.06	-0.26%	83.52%	5.26B	2019-12-13
HPQ	HP	20.35		-0.08	-0.39%	-7.54%	40.4B	2019-12-13
IMMR	Immersion	7.04		0.23	3.38%	-16.59%	311M	2019-12-13
LOGI	Logitech Internationalusa	45.30		0.91	2.05%	43.45%	7.92B	2019-12-13
MXIM	Maxim Integrated Products	59.59		0.13	0.22%	14.24%	15.7B	2019-12-13
SYNA	Synaptics	64.00		4.66	7.85%	68.29%	1.6B	2019-12-13

		Prix			Journée	An	Date
CCMP	NASDAQ	8734		0	0%	29.33%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13
SPC	US 600	1001		-8.74	-0.86%	14.09%	2019-12-13

	Actuel	Chg	%Chg
EURUSD	1.11372	0.0018	0.16%
GBPUSD	1.33608	0.0028	0.21%
AUDUSD	0.68839	0.0012	0.17%
NZDUSD	0.66086	0.0019	0.28%
USDJPY	109.43	0.0870	0.08%
USDCNY	7.00326	0.0027	0.04%
USDCHF	0.98368	0.0002	-0.02%
USDCAD	1.31321	0.0035	-0.27%
USDMXN	19.0423	0.0389	0.20%
USDINR	70.9356	0.1406	0.20%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.6592	0.2323	-0.37%
DXY	97.036	0.1357	-0.14%
BTCUSD	7,059.59	1	0.01%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,208	69	0.25%
S&P 500	3,182	12	0.38%
NASDAQ 100	8,523	35	0.41%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,505	156	2.12%
DAX	13,353	84	0.63%
CAC 40	5,966	47	0.79%
FTSE MIB	23,420	90	0.39%
IBEX 35	9,637	82	0.86%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,007	10	0.35%
TSX	17,003	56	0.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.85	0.028	0.03%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.03%
Belgium	-0.02	0.042	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Netherlands	-0.15	0.019	-0.03%
Norway	1.49	0.005	-0.01%
Mexico	6.82	0.040	-0.04%
Switzerland	-0.59	0.008	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	60.0892	0.14	0.24%
Brent	65.1187	0.34	0.53%
Natural gas	2.3023	0.00	0.11%
Gasoline	1.6574	0.01	0.39%
Heating oil	1.9949	0.01	0.73%
Gold	1,475.93	0.95	0.06%
Silver	17.0242	0.09	0.56%
Copper	2.8034	0.02	0.68%
Soybeans	916.8834	7.00	0.77%
Live Cattle	122.0379	1.47	1.22%
Wheat	540.7236	11.96	2.27%
Cotton	67.19	0.39	0.58%
Rice	12.5600	0.05	0.36%
Coffee	128.55	0.90	-0.70%
[+]