Prix De L'Action
144.60
Variation Quotidienne
-1.52%
Annuel
-13.80%

Prix Journée An
Mediatek 706.00 0 0% -19.77%
Shenzhen Goodix Technology Co., Ltd. 61.01 -0.69 -1.12% -42.45%
Analog Devices 178.34 -1.55 -0.86% 7.24%
Applied Materials 108.21 -1.57 -1.43% -15.99%
Ambarella 90.43 -1.92 -2.08% -6.93%
Advanced Micro Devices 99.67 -1.34 -1.33% -7.34%
Broadcom Inc 550.76 -8.20 -1.47% 15.06%
Cirrus Logic 88.33 0.61 0.70% 12.17%
Fingerprint Cards 8.47 -0.01 -0.09% -70.06%
Garmin 99.55 0.02 0.02% -40.38%
Himax Technologies 7.11 -0.06 -0.77% -43.57%
HP 34.63 0.23 0.67% 20.75%
Immersion 5.32 -0.72 -11.92% -17.65%
Intel 36.27 -0.07 -0.19% -31.16%
Knowles 16.78 -0.05 -0.30% -15.25%
Logitech Internationalusa 57.93 -0.65 -1.11% -46.49%
Lam Research 513.09 -4.21 -0.81% -11.38%
Lattice Semiconductor 63.44 -0.59 -0.92% 11.75%
Microchip Technology 74.45 0.17 0.23% -48.90%
Monolithic Power Systems 533.29 -3.59 -0.67% 17.81%
Marvell Technology 54.49 -0.99 -1.78% -6.89%
Micron Technology 64.06 -0.64 -0.99% -9.49%
Nvidia 188.49 -1.83 -0.96% -3.13%
NXP Semiconductors 186.36 -1.21 -0.65% -9.75%
Qualcomm 150.47 -1.66 -1.09% 4.20%
Qorvo 108.23 -0.69 -0.63% -41.01%
Silicon Motion Technology 81.38 -0.36 -0.44% 15.02%
Silicon Laboratories 145.60 -1.32 -0.90% -6.45%
Semtech 54.83 -0.18 -0.32% -13.37%
Stmicroelectronics 37.57 0.13 0.35% 4.07%
Seagate Technology 81.79 -0.41 -0.50% -9.33%
Skyworks Solutions 111.25 -1.30 -1.16% -37.73%
Synaptics 144.60 -2.23 -1.52% -13.80%
Texas Instruments 183.97 -1.43 -0.77% -1.26%
Western Digital 49.40 -0.22 -0.43% -19.21%

Prix Journée An
USND 13109 -19.05 -0.15% -10.56%
US2000 2023 1.32 0.07% -7.10%
US400 2637 18.33 0.70% -2.05%