TDC

26.43

Variation Quotidienne:

5.26%

Annuel:

3.32%

Prix Journée An
Adobe Systems 473.44 1.00 0.21% 36.48%
Autodesk 293.64 -5.53 -1.85% 49.92%
Amazon 3,294.00 1.77 0.05% 80.16%
Ansys 367.87 -6.70 -1.79% 35.90%
Check Point Software Technologies 130.04 0.64 0.49% 13.74%
Salesforce.com 225.92 0.15 0.07% 25.02%
Cisco Systems 45.03 0.26 0.58% -5.14%
Cornerstone OnDemand 43.41 0.12 0.28% -26.94%
Citrix Systems 131.63 4.88 3.85% 3.73%
eBay 57.25 0.79 1.40% 61.36%
Fortinet 151.82 0.59 0.39% 32.68%
IBM 118.58 -0.03 -0.03% -14.46%
MongoDB Inc 368.98 -15.14 -3.94% 148.09%
Microsoft 229.53 3.58 1.58% 41.44%
Microstrategy 571.42 -5.61 -0.97% 300.91%
Nice Systems 268.89 -0.41 -0.15% 56.62%
ServiceNow 537.88 -3.21 -0.59% 75.09%
NetApp 65.65 0.89 1.37% 12.88%
Oracle 60.90 0.54 0.89% 15.58%
Palo Alto Networks 360.78 -3.84 -1.05% 45.07%
Pegasystems 137.25 -6.09 -4.25% 58.95%
Proofpoint 136.24 -1.72 -1.25% 6.25%
PTC 130.88 0 0% 55.44%
RealPage 86.77 -0.23 -0.26% 49.40%
SAP 129.63 2.15 1.69% -4.86%
Splunk 171.91 1.01 0.59% 11.93%
Sapiens International 33.10 -1.35 -3.92% 28.79%
NortonLifeLock Inc. 20.66 -0.01 -0.05% -1.48%
Teradata 26.43 1.32 5.26% 3.32%
VMware 136.28 1.78 1.32% -6.17%
Zendesk 147.12 -3.69 -2.45% 73.29%
Zoom Video Communications 391.83 8.43 2.20% 456.26%

Prix Journée An
S&P MidCap 400 2453 -8.73 -0.35% 20.52%
S&P 500 3853 13.89 0.36% 18.72%