Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Teradata - Prix De L'Action
Graphique
Quotes
TDC
26.43
Variation Quotidienne:
1.32
5.26%
Annuel:
3.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ADBE
Adobe Systems
473.44
1.00
0.21%
36.48%
2021-01-25
ADSK
Autodesk
293.64
-5.53
-1.85%
49.92%
2021-01-25
AMZN
Amazon
3,294.00
1.77
0.05%
80.16%
2021-01-25
ANSS
Ansys
367.87
-6.70
-1.79%
35.90%
2021-01-25
CHKP
Check Point Software Technologies
130.04
0.64
0.49%
13.74%
2021-01-25
CRM
Salesforce.com
225.92
0.15
0.07%
25.02%
2021-01-25
CSCO
Cisco Systems
45.03
0.26
0.58%
-5.14%
2021-01-25
CSOD
Cornerstone OnDemand
43.41
0.12
0.28%
-26.94%
2021-01-25
CTXS
Citrix Systems
131.63
4.88
3.85%
3.73%
2021-01-25
EBAY
eBay
57.25
0.79
1.40%
61.36%
2021-01-25
FTNT
Fortinet
151.82
0.59
0.39%
32.68%
2021-01-25
IBM
IBM
118.58
-0.03
-0.03%
-14.46%
2021-01-25
MDB
MongoDB Inc
368.98
-15.14
-3.94%
148.09%
2021-01-25
MSFT
Microsoft
229.53
3.58
1.58%
41.44%
2021-01-25
MSTR
Microstrategy
571.42
-5.61
-0.97%
300.91%
2021-01-25
NICE
Nice Systems
268.89
-0.41
-0.15%
56.62%
2021-01-25
NOW
ServiceNow
537.88
-3.21
-0.59%
75.09%
2021-01-25
NTAP
NetApp
65.65
0.89
1.37%
12.88%
2021-01-25
ORCL
Oracle
60.90
0.54
0.89%
15.58%
2021-01-25
PANW
Palo Alto Networks
360.78
-3.84
-1.05%
45.07%
2021-01-25
PEGA
Pegasystems
137.25
-6.09
-4.25%
58.95%
2021-01-25
PFPT
Proofpoint
136.24
-1.72
-1.25%
6.25%
2021-01-25
PTC
PTC
130.88
0
0%
55.44%
2021-01-25
RP
RealPage
86.77
-0.23
-0.26%
49.40%
2021-01-25
SAP
SAP
129.63
2.15
1.69%
-4.86%
2021-01-25
SPLK
Splunk
171.91
1.01
0.59%
11.93%
2021-01-25
SPNS
Sapiens International
33.10
-1.35
-3.92%
28.79%
2021-01-25
SYMC
NortonLifeLock Inc.
20.66
-0.01
-0.05%
-1.48%
2021-01-25
TDC
Teradata
26.43
1.32
5.26%
3.32%
2021-01-25
VMW
VMware
136.28
1.78
1.32%
-6.17%
2021-01-25
ZEN
Zendesk
147.12
-3.69
-2.45%
73.29%
2021-01-25
ZM
Zoom Video Communications
391.83
8.43
2.20%
456.26%
2021-01-25
Prix
Journée
An
Date
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
SPX
S&P 500
3853
13.89
0.36%
18.72%
2021-01-26
TDC:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21325
0.0010
-0.08%
GBPUSD
1.36615
0.0014
-0.10%
AUDUSD
0.77071
0.0006
-0.08%
NZDUSD
0.72077
0.0009
0.13%
USDJPY
103.80
0.0380
0.04%
USDCNY
6.47996
0.0070
-0.11%
USDCHF
0.88913
0.0011
0.12%
USDCAD
1.27404
0.0002
0.01%
USDMXN
20.1050
0.0006
0.00%
USDINR
72.9856
0.0256
0.04%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4620
0.1049
0.14%
DXY
90.426
0.0347
0.04%
BTCUSD
32,163.98
97
-0.30%
[+]
Actuel
Chg
%Chg
Dow Jones
30,988
9
-0.03%
S&P 500
3,852.04
3
-0.09%
NASDAQ 100
13,452
31
-0.23%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,680
41
0.62%
DAX
13,845
201
1.48%
CAC 40
5,531
58
1.06%
FTSE MIB
21,924
188
0.87%
IBEX 35
7,976
79
0.99%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,394
3
-0.10%
TSX
17,906
60
0.34%
[+]
Actuel
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Actuel
Chg
%Chg
Crude Oil
53.1800
0.41
0.78%
Brent
56.2900
0.41
0.73%
Natural gas
2.6460
0.04
1.69%
Gasoline
1.5838
0.02
1.45%
Heating oil
1.6051
0.01
0.70%
Gold
1,851.43
3.56
-0.19%
Silver
25.390
0.09
0.36%
Copper
3.6025
0.04
-1.03%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,349.5000
3.50
0.26%
Wheat
647.5000
1.00
-0.15%
Cotton
81.50
0.83
-1.01%
Coffee
123.95
0.70
0.57%
Rice
13.1500
0.09
-0.64%
[+]
Actuel
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.015
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
[+]