Teradata - Prix De L'Action

TDC

48.39

Variation Quotidienne:

-0.26%

Annuel:

130.43%

Prix Journée An
Adobe Systems 621.57 -0.13 -0.02% 39.89%
Autodesk 321.02 0.52 0.16% 35.78%
Amazon 3,326.00 -273.92 -7.61% 5.10%
Ansys 368.57 3.20 0.88% 18.66%
Check Point Software Technologies 127.14 1.46 1.16% 1.43%
Salesforce.com 241.91 -2.13 -0.87% 24.15%
Cisco Systems 55.35 0.28 0.51% 17.52%
Cornerstone OnDemand 47.94 -0.14 -0.29% 35.00%
Citrix Systems 100.58 1.58 1.60% -29.55%
eBay 68.17 -5.24 -7.14% 23.32%
Fortinet 272.07 -2.14 -0.78% 96.72%
IBM 140.94 -0.99 -0.70% 14.64%
MongoDB Inc 358.92 -3.14 -0.87% 57.19%
Microsoft 284.83 -1.67 -0.58% 38.93%
Microstrategy 626.09 1.08 0.17% 405.24%
Nice Systems 278.65 -3.14 -1.11% 35.77%
ServiceNow 587.78 1.35 0.23% 34.45%
NetApp 79.55 0.54 0.68% 79.57%
Oracle 87.10 -0.53 -0.60% 57.08%
Palo Alto Networks 399.36 0.36 0.09% 56.26%
Pegasystems 127.60 0.25 0.20% 9.16%
Proofpoint 174.51 -0.12 -0.07% 50.87%
PTC 135.46 2.43 1.82% 58.32%
RealPage 88.72 0 0% 47.30%
SAP 131.00 -12.72 -8.85% -19.18%
Splunk 141.99 0.11 0.07% -32.33%
Sapiens International 24.75 -0.19 -0.76% -19.01%
NortonLifeLock Inc. 24.82 0.20 0.81% 15.71%
Teradata 48.39 -0.13 -0.26% 130.43%
VMware 153.64 -1.03 -0.67% 7.42%
Zendesk 130.53 -19.99 -13.28% 43.20%
Zoom Video Communications 378.10 -7.92 -2.05% 48.91%

Prix Journée An
US400 2703 -2.76 -0.10% 45.05%
US500 4402 -16.59 -0.38% 34.59%