Teradata - Prix De L'Action


Prix Chg Journée An Date
Adobe Systems 370.95 -0.74 -0.20% -31.61% 2025-07-25
Autodesk 300.28 -0.82 -0.27% 25.44% 2025-07-25
Amazon 231.81 -0.42 -0.18% 27.19% 2025-07-25
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
Cisco Systems 68.25 -0.08 -0.12% 44.41% 2025-07-25
eBay 82.43 0.50 0.61% 53.67% 2025-07-24
Fortinet 104.77 -0.29 -0.28% 82.81% 2025-07-24
IBM 261.15 -20.86 -7.40% 41.99% 2025-07-24
MongoDB 235.22 6.97 3.05% -8.21% 2025-07-24
Microsoft 512.34 0.97 0.19% 22.50% 2025-07-25
Microstrategy 414.93 2.26 0.55% 158.29% 2025-07-24
Nice Systems 161.62 -1.15 -0.71% -11.10% 2025-07-24
ServiceNow 976.87 -23.41 -2.34% 18.00% 2025-07-25
NetApp 105.88 0.93 0.89% -15.71% 2025-07-23
Oracle 243.17 0.62 0.26% 76.30% 2025-07-25
Palo Alto Networks 200.79 1.57 0.79% 25.39% 2025-07-24
Pegasystems 58.00 -0.01 -0.02% 89.85% 2025-07-24
PTC 200.95 -1.92 -0.95% 16.61% 2025-07-23
SAP 292.35 -13.94 -4.55% 45.60% 2025-07-23
Sapiens International 28.77 -2.01 -6.53% -26.61% 2025-07-24
Gen Digital 30.52 -0.16 -0.52% 21.11% 2025-07-24
Teradata 21.61 -0.59 -2.66% -31.85% 2025-07-24
Zoom 75.65 -0.40 -0.53% 30.03% 2025-07-24

Prix Journée An Date
US400 3191 1.20 0.04% 5.45% 2025-07-25