TransDigm - Prix De L'Action


Prix Chg Journée An Date
American Airlines 11.54 0.08 0.65% 8.67% 2025-07-25
Albany International 71.81 -0.72 -0.99% -21.57% 2025-07-24
Airbus 180.30 -2.30 -1.26% 37.74% 2025-07-25
AAR 77.50 -1.95 -2.45% 16.93% 2025-07-24
Alaska Air 50.89 0.06 0.12% 28.93% 2025-07-25
Allegheny Technologies 93.27 -0.82 -0.87% 45.10% 2025-07-24
AeroVironment 270.01 -1.19 -0.44% 55.34% 2025-07-25
Boeing 231.34 0.07 0.03% 23.86% 2025-07-25
Booz Allen Hamilton 115.12 -0.83 -0.72% -25.04% 2025-07-24
Caci International 478.00 -2.67 -0.56% 5.38% 2025-07-24
Curtiss-Wright 478.73 -0.94 -0.20% 71.72% 2025-07-24
Delta Air Lines 54.65 -0.06 -0.11% 23.84% 2025-07-25
General Dynamics 312.79 -1.45 -0.46% 7.78% 2025-07-25
Garmin 230.83 3.12 1.37% 33.61% 2025-07-23
Heico 320.40 -1.06 -0.33% 38.85% 2025-07-24
Huntington Ingalls Industries 262.52 -0.81 -0.31% -4.04% 2025-07-25
Thales 239.90 1.70 0.71% 66.48% 2025-07-25
Honeywell International 222.67 -1.81 -0.80% 4.22% 2025-07-25
Howmet Aerospace 186.80 0.40 0.21% 126.86% 2025-07-24
Hexcel 62.36 -0.24 -0.38% 0.19% 2025-07-24
JetBlue Airways 4.33 -0.03 -0.69% -28.19% 2025-07-25
Leidos 161.33 -1.92 -1.18% 6.11% 2025-07-25
Lockheed Martin 424.99 4.44 1.06% -19.00% 2025-07-25
Southwest Airlines 32.92 -0.34 -1.02% 17.17% 2025-07-25
Mercury Systems 52.41 -0.05 -0.10% 50.82% 2025-07-25
Northrop Grumman 567.00 -1.57 -0.28% 18.00% 2025-07-25
QinetiQ Group 499.00 -2.00 -0.40% 7.27% 2025-07-25
Science Applications International 115.63 -0.43 -0.37% -5.74% 2025-07-24
Spirit AeroSystems 40.98 -0.50 -1.21% 15.40% 2025-07-24
TransDigm 1,599.28 1.53 0.10% 28.76% 2025-07-24
Teledyne Technologies 546.58 -9.37 -1.69% 31.08% 2025-07-23
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Textron 80.67 -6.54 -7.50% -11.67% 2025-07-24
Woodward 257.15 -0.23 -0.09% 43.39% 2025-07-24

Prix Journée An Date
US500 6380 16.27 0.26% 16.86% 2025-07-25