TransDigm - Prix De L'Action

Prix De L'Action
1,257.89
Variation Quotidienne
18.32 1.48%
Mensuellement
2.84%
Annuel
69.32%
Q2 Prévisions
1,208.08
Prix Chg Journée An Date
AAL American Airlines 14.14 0.19 1.33% 10.99% 2024-04-25
AIN Albany International 87.38 -0.70 -0.79% 1.25% 2024-04-25
AIR Airbus 155.14 -3.38 -2.13% 23.58% 2024-04-26
AIR AAR 67.42 -0.51 -0.75% 31.27% 2024-04-25
ALK Alaska Air 44.53 0.38 0.86% 5.41% 2024-04-25
ATI Allegheny Technologies 49.84 0.62 1.26% 32.59% 2024-04-25
AVAV AeroVironment 155.66 -2.41 -1.52% 56.27% 2024-04-25
BA Boeing 166.80 2.08 1.26% -17.84% 2024-04-25
BAH Booz Allen Hamilton 145.27 0.88 0.61% 54.39% 2024-04-25
CACI Caci International 401.87 22.49 5.93% 33.63% 2024-04-25
CW Curtiss-Wright 253.49 0.85 0.34% 51.91% 2024-04-25
DAL Delta Air Lines 49.86 1.96 4.09% 52.26% 2024-04-25
GD General Dynamics 285.01 4.47 1.59% 32.67% 2024-04-25
GRMN Garmin 143.00 0.13 0.09% 48.83% 2024-04-25
HEI Heico 206.82 2.07 1.01% 25.63% 2024-04-25
HII Huntington Ingalls Industries 275.72 -0.19 -0.07% 37.96% 2024-04-25
HO Thales 156.40 -0.25 -0.16% 12.97% 2024-04-26
HON Honeywell International 192.98 -1.91 -0.98% 1.09% 2024-04-25
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 2024-04-25
HXL Hexcel 64.18 0.94 1.49% -9.75% 2024-04-25
JBLU JetBlue Airways 5.72 -0.19 -3.21% -16.86% 2024-04-25
LDOS Leidos 129.97 1.12 0.87% 45.28% 2024-04-25
LMT Lockheed Martin 464.78 6.26 1.36% 0.68% 2024-04-25
LUV Southwest Airlines 27.23 -2.13 -7.24% -11.89% 2024-04-25
MRCY Mercury Systems 28.78 0.30 1.05% -37.91% 2024-04-25
NOC Northrop Grumman 488.06 14.59 3.08% 8.68% 2024-04-25
SAIC Science Applications International 129.12 0.65 0.51% 28.73% 2024-04-25
SPR Spirit AeroSystems 31.81 0.27 0.86% 7.83% 2024-04-25
TDG TransDigm 1,257.89 18.32 1.48% 69.32% 2024-04-25
TDY Teledyne Technologies 376.97 14.85 4.10% -9.40% 2024-04-25
TGI Triumph 13.42 -0.04 -0.30% 26.13% 2024-04-25
TXT Textron 84.92 -8.94 -9.53% 29.52% 2024-04-25
WWD Woodward 149.78 0.17 0.11% 63.19% 2024-04-25

Prix Journée An Date
SPX US500 5085 -23.21 -0.46% 22.95% 2024-04-26