TDG

594.55

Variation Quotidienne:

-1.90%

Annuel:

-6.12%

Prix Journée An
American Airlines 15.96 -0.47 -2.86% -43.46%
Albany International 74.91 -3.10 -3.97% -5.50%
Airbus 91.69 -1.56 -1.67% -31.27%
AAR 38.54 -1.17 -2.95% -16.22%
Alaska Air 54.53 -0.80 -1.44% -18.05%
Allegheny Technologies 18.29 -0.30 -1.61% -2.61%
Astronics 13.93 -0.45 -3.13% -51.83%
AeroVironment 114.83 -9.83 -7.85% 60.58%
Boeing 206.90 -3.01 -1.43% -37.68%
Booz Allen Hamilton 90.85 -0.61 -0.67% 15.01%
Bombardier Inc 0.59 0 0% -67.04%
Caci International 241.95 -0.28 -0.12% -10.22%
Cubic 65.12 -1.06 -1.59% -5.84%
Curtiss-Wright 115.52 -1.66 -1.41% -22.51%
Delta Air Lines 40.57 -0.90 -2.17% -34.44%
Ducommun 55.17 -1.66 -2.92% 33.00%
FLIR Systems 53.60 -0.48 -0.89% -1.52%
General Dynamics 152.45 -1.51 -0.98% -16.42%
Garmin 120.25 -0.63 -0.52% 22.12%
Heico 135.58 -3.20 -2.31% 11.62%
Huntington Ingalls Industries 168.45 -3.57 -2.08% -39.09%
Honeywell International 206.21 -2.32 -1.11% 13.14%
L3Harris Technologies, Inc. 190.27 -0.50 -0.26% -2.82%
Howmet Aerospace Inc 28.59 0.46 1.64% 26.10%
Hexcel 48.01 -1.61 -3.24% -38.59%
JetBlue Airways 15.17 -0.54 -3.44% -20.16%
Leidos 105.35 -0.64 -0.60% 3.14%
Lockheed Martin 345.37 -2.07 -0.60% -18.87%
Southwest Airlines 47.69 -1.10 -2.25% -13.76%
ManTech International 95.63 -1.92 -1.97% 16.92%
Mercury Systems 80.00 -0.18 -0.22% 5.54%
Northrop Grumman 299.97 -2.76 -0.91% -21.84%
Science Applications International 96.02 -0.68 -0.70% 3.19%
Spirit AeroSystems 38.92 -1.34 -3.33% -42.76%
TransDigm 594.55 -11.52 -1.90% -6.12%
Teledyne Technologies 380.99 -6.54 -1.69% 0.91%
Triumph 12.84 -0.44 -3.31% -44.73%
Textron 49.01 -1.18 -2.35% 6.54%
Woodward 123.89 -1.96 -1.56% -1.57%

Prix Journée An
S&P 500 3763 -32.28 -0.85% 13.49%