TransDigm - Prix De L'Action

Prix De L'Action
1,437.67
Variation Quotidienne
0.56 0.04%
Mensuellement
1.37%
Annuel
8.56%
Q2 Prévisions
1,429.19

Prix Chg Journée An Date
American Airlines 10.37 -0.53 -4.86% -8.03% 2025-06-13
Albany International 67.19 -1.31 -1.91% -19.33% 2025-06-13
Airbus 161.58 -1.22 -0.75% 12.35% 2025-06-13
AAR 68.63 -0.14 -0.20% 2.43% 2025-06-13
Alaska Air 47.42 -2.19 -4.41% 17.54% 2025-06-13
Allegheny Technologies 84.97 0.84 1.00% 59.27% 2025-06-13
AeroVironment 195.10 4.98 2.62% -9.36% 2025-06-13
Boeing 200.24 -3.53 -1.73% 13.04% 2025-06-13
Booz Allen Hamilton 103.30 1.20 1.18% -31.33% 2025-06-13
Caci International 450.68 4.92 1.10% 6.33% 2025-06-13
Curtiss-Wright 473.32 -0.87 -0.18% 77.79% 2025-06-13
Delta Air Lines 46.94 -1.95 -3.98% -3.58% 2025-06-13
General Dynamics 282.95 3.16 1.13% -3.31% 2025-06-13
Garmin 201.09 -7.23 -3.47% 26.16% 2025-06-13
Heico 305.50 1.38 0.45% 35.68% 2025-06-13
Huntington Ingalls Industries 232.60 3.38 1.47% -3.14% 2025-06-13
Thales 250.60 1.00 0.40% 64.81% 2025-06-14
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
Howmet Aerospace 171.20 -0.32 -0.19% 116.87% 2025-06-13
Hexcel 54.75 -1.18 -2.11% -12.05% 2025-06-13
JetBlue Airways 4.47 -0.27 -5.70% -17.98% 2025-06-13
Leidos 149.11 1.20 0.81% 3.39% 2025-06-13
Lockheed Martin 485.82 17.00 3.63% 6.09% 2025-06-13
Southwest Airlines 31.66 -0.90 -2.76% 11.46% 2025-06-13
Mercury Systems 52.98 1.41 2.73% 84.66% 2025-06-13
Northrop Grumman 517.50 20.42 4.11% 22.16% 2025-06-13
QinetiQ Group 518.00 13.00 2.57% 18.10% 2025-06-13
Science Applications International 105.43 0.52 0.50% -7.11% 2025-06-13
Spirit AeroSystems 36.82 -0.64 -1.71% 25.45% 2025-06-13
TransDigm 1,437.67 0.56 0.04% 8.56% 2025-06-13
Teledyne Technologies 486.92 -7.96 -1.61% 24.90% 2025-06-13
Triumph 25.80 -0.06 -0.23% 83.89% 2025-06-13
Textron 77.30 -0.49 -0.62% -10.18% 2025-06-13
Woodward 232.06 -2.89 -1.23% 28.85% 2025-06-13

Prix Journée An Date
US500 5977 -68.29 -1.13% 10.04% 2025-06-13