Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Teledyne Technologies - Prix De L'Action
Graphique
Quotes
TDY
387.43
Variation Quotidienne:
0.86
0.22%
Annuel:
1.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
4901
Fujifilm
6,158.00
-13.00
-0.21%
8.00%
2021-01-20
6752
Panasonic
1,322.50
13.00
0.99%
19.68%
2021-01-20
7751
Canon
2,212.50
29.50
1.35%
-28.14%
2021-01-20
A
Agilent
128.27
0.92
0.72%
43.14%
2021-01-20
AAXN
Axon Enterprise Inc
165.70
6.34
3.98%
120.17%
2021-01-20
AIR
AAR
37.30
-0.43
-1.14%
-17.33%
2021-01-20
AME
Ametek
120.26
1.31
1.10%
18.76%
2021-01-20
ATRO
Astronics
14.49
-0.03
-0.21%
-48.64%
2021-01-20
AVAV
AeroVironment
130.87
-0.04
-0.03%
88.25%
2021-01-20
CAE
Cae USA
25.03
-0.18
-0.71%
-14.57%
2021-01-20
CGNX
Cognex
85.60
0.27
0.32%
48.46%
2021-01-20
CMTL
Comtech Telecomm
22.56
0.01
0.04%
-37.51%
2021-01-20
CUB
Cubic
65.67
-0.32
-0.48%
-4.42%
2021-01-20
CW
Curtiss-Wright
117.55
-0.39
-0.33%
-20.53%
2021-01-20
DCO
Ducommun
55.89
0.66
1.19%
31.82%
2021-01-20
FARO
Faro Technologies
75.34
0.31
0.41%
38.75%
2021-01-20
FLIR
FLIR Systems
54.14
0.02
0.04%
-1.28%
2021-01-20
FTV
Fortive Corp
70.64
0.26
0.37%
-9.64%
2021-01-20
GD
General Dynamics
154.30
1.17
0.76%
-15.82%
2021-01-20
GE
General Electric
11.36
-0.07
-0.61%
-2.57%
2021-01-20
GLW
Corning
38.50
-0.02
-0.05%
29.59%
2021-01-20
HEI
Heico
136.64
0.63
0.46%
10.38%
2021-01-20
HEXAB
Hexagon AB
761.80
4.40
0.58%
40.61%
2021-01-20
HXL
Hexcel
49.82
0.19
0.38%
-35.24%
2021-01-20
IEX
IDEX
198.66
5.34
2.76%
13.61%
2021-01-20
KAMN
Kaman
56.64
-0.12
-0.21%
-13.75%
2021-01-20
KEYS
Keysight Technologies
147.43
0.40
0.27%
40.33%
2021-01-20
MAL
MAGELLAN AEROSPACE
9.70
0.20
2.11%
-32.26%
2021-01-20
MRCY
Mercury Systems
79.93
0.07
0.09%
7.19%
2021-01-20
MWA
Mueller Water Products
12.24
-0.38
-3.01%
0.99%
2021-01-20
NPK
National Presto Industries
92.32
-0.14
-0.15%
5.70%
2021-01-20
ROK
Rockwell Automation
263.39
2.39
0.92%
30.53%
2021-01-20
ROP
Roper Industries
420.92
6.73
1.62%
11.28%
2021-01-20
SPR
Spirit AeroSystems
39.74
-0.04
-0.10%
-38.61%
2021-01-20
STM
Stmicroelectronics
33.50
0.74
2.26%
33.52%
2021-01-20
TDG
TransDigm
583.06
10.73
1.87%
-9.43%
2021-01-20
TDY
Teledyne Technologies
387.43
0.86
0.22%
1.07%
2021-01-20
TGI
Triumph
13.02
-0.04
-0.31%
-40.93%
2021-01-20
TMO
Thermo Fisher Scientific
516.80
9.53
1.88%
53.23%
2021-01-20
TXN
Texas Instruments
173.73
-0.46
-0.26%
32.76%
2021-01-20
XYL
Xylem
103.98
-0.28
-0.27%
26.19%
2021-01-20
ZBRA
Zebra Technologies
406.04
0.20
0.05%
60.86%
2021-01-20
Prix
Journée
An
Date
RTY
Russell 2000
2158
7.01
0.33%
28.01%
2021-01-20
SPX
S&P 500
3857
58.52
1.54%
16.16%
2021-01-20
TDY:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21009
0.0036
-0.30%
GBPUSD
1.36486
0.0005
0.04%
AUDUSD
0.77442
0.0035
0.45%
NZDUSD
0.71648
0.0038
0.53%
USDJPY
103.54
0.3470
-0.33%
USDCNY
6.46367
0.0144
-0.22%
USDCHF
0.88998
0.0017
0.20%
USDCAD
1.26482
0.0076
-0.59%
USDMXN
19.6043
0.0408
-0.21%
USDINR
72.9035
0.2865
-0.39%
USDBRL
5.3037
0.0541
-1.01%
USDRUB
73.5234
0.1320
-0.18%
DXY
90.502
0.0035
0.00%
BTCUSD
34,883.78
1,034
-2.88%
[+]
Actuel
Chg
%Chg
Dow Jones
31,203
254
0.82%
S&P 500
3,857.18
59
1.54%
NASDAQ 100
13,323
327
2.51%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,755
42
0.63%
DAX
13,954
139
1.01%
CAC 40
5,643
44
0.79%
FTSE MIB
22,767
325
1.45%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,016
58
0.33%
[+]
Actuel
Chg
%Chg
Apple
132.40
4.58
3.58%
Tesla
850.84
6.29
0.74%
Microsoft
225.46
9.04
4.18%
Amazon
3,267.16
146.86
4.71%
Facebook
268.54
7.48
2.86%
Alibaba
265.53
13.91
5.53%
Visa
206.72
5.09
2.52%
JPMorgan Chase
136.16
1.88
-1.36%
Intel
58.75
0.77
1.33%
Johnson & Johnson
162.40
0.38
-0.23%
Procter & Gamble
132.60
0.98
-0.73%
Exxon Mobil
49.51
0.67
1.37%
3M
169.86
0.74
0.44%
Goldman Sachs
290.60
3.48
-1.18%
[+]
Actuel
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8800
0.02
-0.04%
Natural gas
2.5400
0.01
-0.24%
Gasoline
1.5384
0.00
0.04%
Heating oil
1.5953
0.00
-0.21%
Gold
1,870.67
31.33
1.70%
Silver
25.864
0.67
2.68%
Copper
3.6500
0.02
0.63%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Actuel
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]