Teledyne Technologies - Prix De L'Action


Prix Chg Journée An Date
Fujifilm 3,555.00 8.00 0.23% -10.43% 2025-09-02
Panasonic 1,494.50 15.50 1.05% 19.18% 2025-09-02
Canon 4,385.00 25.00 0.57% -13.88% 2025-09-02
Agilent 125.66 0.70 0.56% -12.12% 2025-08-29
Axon Enterprise 747.29 -34.61 -4.43% 104.75% 2025-08-29
AAR 75.66 -0.15 -0.20% 15.02% 2025-08-29
Ametek 184.80 -1.93 -1.03% 8.05% 2025-08-29
AeroVironment 241.35 -7.58 -3.05% 18.45% 2025-08-29
Cognex 43.94 -0.09 -0.20% 8.82% 2025-08-29
Curtiss-Wright 478.15 -7.74 -1.59% 51.38% 2025-08-29
Fortive 47.86 -0.15 -0.31% -35.78% 2025-08-29
General Dynamics 324.57 -0.34 -0.10% 8.39% 2025-08-29
General Electric Aerospace 275.20 -0.80 -0.29% 57.65% 2025-08-29
Corning 67.03 -1.90 -2.76% 60.24% 2025-08-29
Heico 312.02 -6.05 -1.90% 21.62% 2025-08-29
Hexagon AB 105.10 -0.25 -0.24% 0.67% 2025-09-01
Thales 224.20 -1.00 -0.44% 51.08% 2025-09-01
Hexcel 63.15 -0.81 -1.27% -0.22% 2025-08-29
IDEX 164.50 -0.72 -0.44% -20.35% 2025-08-29
Keysight Technologies 163.43 -3.10 -1.86% 6.03% 2025-08-29
Mercury Systems 67.55 -0.95 -1.39% 78.23% 2025-08-29
Mueller Water Products 26.36 -0.57 -2.12% 22.78% 2025-08-29
QinetiQ Group 481.60 5.80 1.22% 2.34% 2025-09-01
Rockwell Automation 343.43 -5.70 -1.63% 26.28% 2025-08-29
Roper Industries 526.31 -0.28 -0.05% -5.07% 2025-08-29
Spirit AeroSystems 41.59 -0.21 -0.50% 18.12% 2025-08-29
TransDigm 1,398.88 0.82 0.06% 1.63% 2025-08-29
Teledyne Technologies 538.17 -3.92 -0.72% 24.29% 2025-08-29
Thermo Fisher Scientific 492.72 2.98 0.61% -19.88% 2025-08-29
Texas Instruments 202.48 -1.61 -0.79% -5.54% 2025-08-29
Xylem 141.56 -2.45 -1.70% 2.83% 2025-08-29
Zebra Technologies 317.09 -4.91 -1.52% -8.18% 2025-08-29

Prix Journée An Date
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29
US500 6455 -41.60 -0.64% 16.75% 2025-09-02