TDY

387.43

Variation Quotidienne:

0.22%

Annuel:

1.07%

Prix Journée An
Fujifilm 6,158.00 -13.00 -0.21% 8.00%
Panasonic 1,322.50 13.00 0.99% 19.68%
Canon 2,212.50 29.50 1.35% -28.14%
Agilent 128.27 0.92 0.72% 43.14%
Axon Enterprise Inc 165.70 6.34 3.98% 120.17%
AAR 37.30 -0.43 -1.14% -17.33%
Ametek 120.26 1.31 1.10% 18.76%
Astronics 14.49 -0.03 -0.21% -48.64%
AeroVironment 130.87 -0.04 -0.03% 88.25%
Cae USA 25.03 -0.18 -0.71% -14.57%
Cognex 85.60 0.27 0.32% 48.46%
Comtech Telecomm 22.56 0.01 0.04% -37.51%
Cubic 65.67 -0.32 -0.48% -4.42%
Curtiss-Wright 117.55 -0.39 -0.33% -20.53%
Ducommun 55.89 0.66 1.19% 31.82%
Faro Technologies 75.34 0.31 0.41% 38.75%
FLIR Systems 54.14 0.02 0.04% -1.28%
Fortive Corp 70.64 0.26 0.37% -9.64%
General Dynamics 154.30 1.17 0.76% -15.82%
General Electric 11.36 -0.07 -0.61% -2.57%
Corning 38.50 -0.02 -0.05% 29.59%
Heico 136.64 0.63 0.46% 10.38%
Hexagon AB 761.80 4.40 0.58% 40.61%
Hexcel 49.82 0.19 0.38% -35.24%
IDEX 198.66 5.34 2.76% 13.61%
Kaman 56.64 -0.12 -0.21% -13.75%
Keysight Technologies 147.43 0.40 0.27% 40.33%
MAGELLAN AEROSPACE 9.70 0.20 2.11% -32.26%
Mercury Systems 79.93 0.07 0.09% 7.19%
Mueller Water Products 12.24 -0.38 -3.01% 0.99%
National Presto Industries 92.32 -0.14 -0.15% 5.70%
Rockwell Automation 263.39 2.39 0.92% 30.53%
Roper Industries 420.92 6.73 1.62% 11.28%
Spirit AeroSystems 39.74 -0.04 -0.10% -38.61%
Stmicroelectronics 33.50 0.74 2.26% 33.52%
TransDigm 583.06 10.73 1.87% -9.43%
Teledyne Technologies 387.43 0.86 0.22% 1.07%
Triumph 13.02 -0.04 -0.31% -40.93%
Thermo Fisher Scientific 516.80 9.53 1.88% 53.23%
Texas Instruments 173.73 -0.46 -0.26% 32.76%
Xylem 103.98 -0.28 -0.27% 26.19%
Zebra Technologies 406.04 0.20 0.05% 60.86%

Prix Journée An
Russell 2000 2158 7.01 0.33% 28.01%
S&P 500 3857 58.52 1.54% 16.16%