Teledyne Technologies - Prix De L'Action

Prix De L'Action
511.57
Variation Quotidienne
-0.74 -0.14%
Mensuellement
3.51%
Annuel
32.76%
Q3 Prévisions
508.96

Prix Chg Journée An Date
Fujifilm 3,057.00 -1.00 -0.03% -18.83% 2025-07-02
Panasonic 1,544.50 -11.00 -0.71% 16.74% 2025-07-01
Canon 4,086.00 -103.00 -2.46% -8.16% 2025-07-01
Agilent 120.45 2.44 2.07% -4.23% 2025-07-01
Axon Enterprise 775.38 -52.56 -6.35% 164.47% 2025-07-01
AAR 69.47 0.68 0.99% -3.58% 2025-07-01
Ametek 183.06 2.10 1.16% 10.24% 2025-07-01
AeroVironment 252.33 -32.62 -11.45% 47.39% 2025-07-01
Cognex 32.06 0.34 1.07% -32.06% 2025-07-01
Curtiss-Wright 476.63 -11.92 -2.44% 75.46% 2025-07-01
Fortive 53.13 1.00 1.92% -26.56% 2025-07-01
General Dynamics 294.39 2.73 0.94% 3.00% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
Corning 52.59 0 0% 37.19% 2025-07-01
Heico 321.51 -6.49 -1.98% 43.45% 2025-07-01
Hexagon AB 94.04 -1.12 -1.18% -21.96% 2025-07-01
Thales 236.30 -13.30 -5.33% 55.97% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
IDEX 180.19 4.62 2.63% -8.28% 2025-07-01
Keysight Technologies 164.47 0.61 0.37% 20.64% 2025-07-01
Mercury Systems 50.64 -3.22 -5.98% 74.98% 2025-07-01
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
QinetiQ Group 504.50 -11.00 -2.13% 14.97% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 572.71 5.87 1.04% 1.65% 2025-07-01
Spirit AeroSystems 38.34 0.19 0.48% 13.15% 2025-07-01
TransDigm 1,512.81 -7.83 -0.51% 18.26% 2025-07-01
Teledyne Technologies 511.57 -0.74 -0.14% 32.76% 2025-07-01
Triumph 25.75 -0.01 -0.02% 64.29% 2025-07-01
Thermo Fisher Scientific 421.47 16.01 3.95% -21.03% 2025-07-01
Texas Instruments 210.38 2.76 1.33% 5.98% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01
Zebra Technologies 315.48 7.12 2.31% 1.83% 2025-07-01

Prix Journée An Date
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US500 6208 -6.95 -0.11% 12.11% 2025-07-02