Teledyne Technologies - Prix De L'Action


Prix Chg Journée An Date
Fujifilm 3,009.00 -14.00 -0.46% -21.19% 2025-07-18
Panasonic 1,434.00 4.00 0.28% 10.95% 2025-07-22
Canon 3,982.00 -19.00 -0.47% -11.16% 2025-07-22
Agilent 112.04 -1.95 -1.71% -16.03% 2025-07-21
Axon Enterprise 751.75 -4.34 -0.57% 137.32% 2025-07-21
AAR 80.55 -3.09 -3.69% 20.19% 2025-07-21
Ametek 179.22 0.71 0.40% 5.87% 2025-07-21
AeroVironment 272.18 -1.85 -0.68% 61.61% 2025-07-21
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Curtiss-Wright 480.06 -7.82 -1.60% 70.63% 2025-07-21
Fortive 50.58 0.05 0.10% -34.01% 2025-07-21
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
General Electric Aerospace 262.80 -0.47 -0.18% 62.00% 2025-07-21
Corning 53.91 -0.10 -0.19% 21.76% 2025-07-21
Heico 319.19 -3.25 -1.01% 41.38% 2025-07-21
Hexagon AB 102.20 -0.70 -0.68% -12.05% 2025-07-22
Thales 245.70 -0.80 -0.32% 70.51% 2025-07-22
Hexcel 60.12 -0.36 -0.60% -6.56% 2025-07-21
IDEX 182.50 -0.88 -0.48% -11.09% 2025-07-21
Keysight Technologies 163.35 0.90 0.55% 16.35% 2025-07-21
Mercury Systems 52.06 0.37 0.72% 52.45% 2025-07-21
Mueller Water Products 24.58 -0.60 -2.38% 21.20% 2025-07-21
QinetiQ Group 507.00 3.50 0.70% 7.46% 2025-07-21
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Spirit AeroSystems 40.64 0.08 0.20% 15.98% 2025-07-21
TransDigm 1,583.67 -13.63 -0.85% 26.28% 2025-07-21
Teledyne Technologies 559.27 -4.39 -0.78% 40.59% 2025-07-21
Triumph 25.87 -0.01 -0.04% 51.82% 2025-07-21
Thermo Fisher Scientific 405.09 -9.66 -2.33% -25.91% 2025-07-21
Texas Instruments 214.57 -2.05 -0.95% 4.28% 2025-07-21
Xylem 131.94 -0.77 -0.58% -5.28% 2025-07-21
Zebra Technologies 328.38 -3.35 -1.01% 0.62% 2025-07-21

Prix Journée An Date
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21
US500 6305 8.81 0.14% 13.48% 2025-07-22