Teledyne Technologies - Prix De L'Action

Prix De L'Action
467.29
Variation Quotidienne
2.68 0.58%
Mensuellement
-6.01%
Annuel
16.81%
Q2 Prévisions
453.65


Prix Chg Journée An Date
Fujifilm 2,689.50 41.00 1.55% -20.78% 2025-04-15
Panasonic 1,520.00 18.50 1.23% 8.80% 2025-04-15
Canon 4,304.00 57.00 1.34% -2.69% 2025-04-15
Agilent 105.08 2.43 2.37% -24.93% 2025-04-14
Axon Enterprise 574.83 6.85 1.21% 89.52% 2025-04-14
AAR 54.21 0.82 1.54% -10.63% 2025-04-14
Ametek 161.59 2.93 1.84% -9.89% 2025-04-14
AeroVironment 142.80 -3.53 -2.41% -2.27% 2025-04-14
Cognex 24.45 0.50 2.09% -38.81% 2025-04-14
Curtiss-Wright 317.75 1.10 0.35% 28.60% 2025-04-14
Fortive 64.98 0.03 0.05% -21.10% 2025-04-14
General Dynamics 278.83 2.15 0.78% -2.18% 2025-04-14
General Electric 185.92 4.32 2.38% 21.03% 2025-04-14
Corning 41.61 0.44 1.08% 32.86% 2025-04-14
Heico 254.10 4.13 1.65% 31.16% 2025-04-14
Hexagon AB 90.78 0.82 0.91% -25.65% 2025-04-15
Thales 257.80 5.30 2.10% 62.91% 2025-04-15
Hexcel 52.76 0.88 1.70% -14.21% 2025-04-14
IDEX 169.83 1.71 1.02% -26.36% 2025-04-14
Keysight Technologies 136.38 3.01 2.25% -11.03% 2025-04-14
Mercury Systems 47.15 0.97 2.10% 66.02% 2025-04-14
Mueller Water Products 24.81 0.28 1.14% 63.76% 2025-04-14
QinetiQ Group 395.12 4.12 1.05% 18.44% 2025-04-15
Rockwell Automation 233.34 4.43 1.94% -18.32% 2025-04-14
Roper Industries 565.88 5.72 1.02% 7.08% 2025-04-14
Spirit AeroSystems 32.91 0.10 0.30% -1.50% 2025-04-14
TransDigm 1,337.10 27.67 2.11% 10.46% 2025-04-14
Teledyne Technologies 467.29 2.68 0.58% 16.81% 2025-04-14
Triumph 24.90 0.20 0.81% 82.28% 2025-04-14
Thermo Fisher Scientific 448.95 10.94 2.50% -19.50% 2025-04-14
Texas Instruments 150.88 3.34 2.26% -9.29% 2025-04-14
Xylem 109.71 2.08 1.93% -14.24% 2025-04-14
Zebra Technologies 231.69 6.33 2.81% -18.25% 2025-04-14

Prix Journée An Date
US2000 1881 20.68 1.11% -4.80% 2025-04-14
US500 5409 42.61 0.79% 7.09% 2025-04-15