Teledyne Technologies - Prix De L'Action


Prix Chg Journée An Date
Fujifilm 3,100.00 -46.00 -1.46% -15.94% 2025-06-19
Panasonic 1,503.00 -19.00 -1.25% 15.93% 2025-06-19
Canon 4,266.00 -20.00 -0.47% -1.71% 2025-06-19
Agilent 115.66 -0.43 -0.37% -14.34% 2025-06-18
Axon Enterprise 770.79 -6.75 -0.87% 162.94% 2025-06-18
AAR 66.95 -0.73 -1.08% -4.01% 2025-06-18
Ametek 177.64 1.99 1.13% 3.83% 2025-06-18
AeroVironment 190.04 1.31 0.69% -6.66% 2025-06-18
Cognex 29.97 0.07 0.23% -36.56% 2025-06-18
Curtiss-Wright 462.81 -8.64 -1.83% 67.56% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Dynamics 278.53 -2.65 -0.94% -6.47% 2025-06-18
General Electric 235.86 0.38 0.16% 42.94% 2025-06-18
Corning 50.46 -0.04 -0.08% 25.37% 2025-06-18
Heico 311.08 3.96 1.29% 37.37% 2025-06-18
Hexagon AB 90.76 -2.10 -2.26% -23.34% 2025-06-19
Thales 245.90 -2.40 -0.97% 55.98% 2025-06-19
Hexcel 54.36 -0.72 -1.31% -15.68% 2025-06-18
IDEX 174.80 -1.03 -0.59% -13.91% 2025-06-18
Keysight Technologies 159.95 -0.51 -0.32% 17.54% 2025-06-18
Mercury Systems 51.43 -0.89 -1.70% 93.27% 2025-06-18
Mueller Water Products 23.39 -0.03 -0.13% 35.05% 2025-06-18
QinetiQ Group 498.60 -7.40 -1.46% 10.11% 2025-06-19
Rockwell Automation 321.64 1.39 0.43% 23.48% 2025-06-18
Roper Industries 555.75 -6.83 -1.21% -0.67% 2025-06-18
Spirit AeroSystems 36.86 -0.24 -0.65% 16.42% 2025-06-18
TransDigm 1,415.24 -10.21 -0.72% 5.63% 2025-06-18
Teledyne Technologies 489.28 -1.27 -0.26% 26.46% 2025-06-18
Triumph 25.77 -0.06 -0.23% 83.16% 2025-06-18
Thermo Fisher Scientific 392.57 2.43 0.62% -29.54% 2025-06-18
Texas Instruments 198.44 0.71 0.36% 2.99% 2025-06-18
Xylem 125.07 -0.31 -0.25% -10.29% 2025-06-18
Zebra Technologies 291.73 2.37 0.82% -1.59% 2025-06-18

Prix Journée An Date
US2000 2113 11.00 0.52% 4.74% 2025-06-18
US500 5964 -1.85 -0.03% 8.97% 2025-06-19