Prix De L'Action
403.03
Variation Quotidienne
0.27%
Annuel
-11.58%

Prix Journée An
Fujifilm 7,412.00 1.00 0.01% -14.20%
Panasonic 1,133.00 4.00 0.35% -14.07%
Canon 3,413.00 5.00 0.15% 31.55%
Agilent 132.22 -1.69 -1.26% -17.83%
Axon Enterprise Inc 130.49 -1.44 -1.09% -29.94%
AAR 47.82 -0.07 -0.15% 41.94%
Ametek 130.04 0.49 0.38% -4.57%
Astronics 12.03 0.10 0.84% -13.95%
AeroVironment 102.38 2.62 2.63% 2.15%
Cae USA 20.97 -0.27 -1.27% -23.77%
Cognex 48.54 -0.03 -0.05% -41.35%
Comtech Telecomm 12.83 -0.19 -1.46% -47.91%
Curtiss-Wright 148.58 -0.18 -0.12% 24.53%
Ducommun 49.48 -0.12 -0.24% -6.87%
Faro Technologies 38.66 -0.46 -1.18% -41.82%
Fortive Corp 68.70 0.21 0.31% -8.11%
General Dynamics 241.45 0.20 0.08% 21.14%
General Electric 80.15 0.34 0.43% -21.13%
Corning 37.50 0.32 0.85% -7.12%
Heico 164.67 1.28 0.78% 28.79%
Hexagon AB 121.30 0.10 0.08% -17.90%
Hexcel 64.06 0.11 0.17% 11.91%
IDEX 217.09 0.97 0.45% -2.97%
Kaman 34.45 0.21 0.61% -17.56%
Keysight Technologies 170.56 -0.57 -0.33% 3.73%
MAGELLAN AEROSPACE 7.50 0.01 0.13% -24.70%
Mercury Systems 52.71 1.27 2.47% 1.70%
Mueller Water Products 12.15 -0.06 -0.45% -20.93%
National Presto Industries 77.47 0.36 0.47% -12.72%
Rockwell Automation 260.11 1.29 0.50% -16.97%
Roper Industries 437.42 -1.99 -0.45% -9.98%
Spirit AeroSystems 34.62 -0.33 -0.94% -13.77%
Stmicroelectronics 37.57 0.13 0.35% 4.07%
TransDigm 677.56 0.55 0.08% 12.28%
Teledyne Technologies 403.03 1.10 0.27% -11.58%
Triumph 15.51 -0.01 -0.06% -15.11%
Thermo Fisher Scientific 601.26 -3.23 -0.53% 8.08%
Texas Instruments 184.22 -1.18 -0.64% -1.13%
Xylem 103.53 0.03 0.02% -21.45%
Zebra Technologies 342.69 -6.72 -1.92% -39.10%

Prix Journée An
US2000 2021 -0.06 0% -7.16%
US500 4306 8.91 0.21% -3.19%