Teledyne Technologies - Prix De L'Action

Prix De L'Action
478.46
Variation Quotidienne
-0.38 -0.08%
Mensuellement
10.20%
Annuel
22.55%
Q2 Prévisions
468.83


Prix Chg Journée An Date
Fujifilm 3,053.00 55.50 1.85% -12.47% 2025-05-02
Panasonic 1,687.00 18.00 1.08% 22.07% 2025-05-02
Canon 4,535.00 80.00 1.80% 4.78% 2025-05-02
Agilent 108.43 -0.16 -0.14% -22.96% 2025-05-05
Axon Enterprise 621.40 -6.76 -1.08% 89.54% 2025-05-05
AAR 57.04 0.28 0.49% -19.78% 2025-05-05
Ametek 170.25 0.17 0.10% 1.23% 2025-05-05
AeroVironment 161.96 3.17 2.00% -9.91% 2025-05-05
Cognex 28.00 0.17 0.61% -37.11% 2025-05-05
Curtiss-Wright 359.93 2.27 0.63% 31.51% 2025-05-05
Fortive 67.20 -0.41 -0.60% -12.65% 2025-05-05
General Dynamics 272.09 -0.70 -0.26% -5.57% 2025-05-05
General Electric 209.08 1.41 0.68% 24.58% 2025-05-05
Corning 45.41 -0.33 -0.71% 35.80% 2025-05-05
Heico 264.47 2.11 0.80% 24.36% 2025-05-05
Hexagon AB 90.60 -3.46 -3.68% -24.88% 2025-05-06
Thales 248.20 -3.30 -1.31% 52.22% 2025-05-06
Hexcel 50.12 0.47 0.95% -28.81% 2025-05-05
IDEX 181.80 0.12 0.07% -17.51% 2025-05-05
Keysight Technologies 147.26 -1.00 -0.67% -2.15% 2025-05-05
Mercury Systems 51.16 -0.30 -0.58% 75.33% 2025-05-05
Mueller Water Products 27.04 -0.17 -0.62% 63.38% 2025-05-05
QinetiQ Group 406.00 5.20 1.30% 12.78% 2025-05-06
Rockwell Automation 253.84 0.40 0.16% -8.32% 2025-05-05
Roper Industries 571.13 5.09 0.90% 10.81% 2025-05-05
Spirit AeroSystems 35.85 -0.10 -0.28% 8.57% 2025-05-05
TransDigm 1,478.53 30.55 2.11% 13.68% 2025-05-05
Teledyne Technologies 478.46 -0.38 -0.08% 22.55% 2025-05-05
Triumph 25.50 0.03 0.12% 77.45% 2025-05-05
Thermo Fisher Scientific 422.36 -0.47 -0.11% -26.30% 2025-05-05
Texas Instruments 162.42 -1.98 -1.20% -10.62% 2025-05-05
Xylem 122.32 1.67 1.38% -10.79% 2025-05-05
Zebra Technologies 250.72 -5.18 -2.02% -20.60% 2025-05-05

Prix Journée An Date
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05
US500 5606 -36.29 -0.64% 8.06% 2025-05-06