Teledyne Technologies - Prix De L'Action

Prix De L'Action
497.10
Variation Quotidienne
0.88 0.18%
Mensuellement
7.24%
Annuel
28.62%
Q2 Prévisions
480.14

Prix Chg Journée An Date
Fujifilm 3,284.00 -12.00 -0.36% -8.24% 2025-05-30
Panasonic 1,668.00 -3.00 -0.18% 20.56% 2025-05-30
Canon 4,432.00 -12.00 -0.27% -2.64% 2025-05-30
Agilent 113.15 1.87 1.68% -21.95% 2025-05-29
Axon Enterprise 730.37 -20.63 -2.75% 159.24% 2025-05-29
AAR 62.15 -0.57 -0.91% -11.00% 2025-05-29
Ametek 180.16 1.37 0.76% 8.18% 2025-05-29
AeroVironment 172.49 -3.89 -2.21% -13.94% 2025-05-29
Cognex 30.72 0.40 1.32% -32.44% 2025-05-29
Curtiss-Wright 440.96 -8.68 -1.93% 57.99% 2025-05-29
Fortive 70.87 -0.64 -0.89% -3.62% 2025-05-29
General Dynamics 275.19 1.57 0.57% -6.28% 2025-05-29
General Electric 244.18 0.66 0.27% 48.78% 2025-05-29
Corning 49.95 0.51 1.02% 40.39% 2025-05-29
Heico 300.17 5.82 1.98% 39.54% 2025-05-29
Hexagon AB 97.66 0.04 0.04% -15.23% 2025-05-30
Thales 266.10 -0.80 -0.30% 59.68% 2025-05-30
Hexcel 53.38 1.75 3.39% -22.68% 2025-05-29
IDEX 181.91 1.41 0.78% -12.30% 2025-05-29
Keysight Technologies 158.62 0.18 0.11% 14.48% 2025-05-29
Mercury Systems 48.35 0.01 0.02% 54.72% 2025-05-29
Mueller Water Products 24.57 -0.01 -0.04% 33.68% 2025-05-29
QinetiQ Group 500.00 -2.00 -0.40% 11.81% 2025-05-30
Rockwell Automation 314.87 2.49 0.80% 22.56% 2025-05-29
Roper Industries 564.27 -4.86 -0.85% 7.11% 2025-05-29
Spirit AeroSystems 37.79 0.47 1.26% 24.64% 2025-05-29
TransDigm 1,462.18 2.72 0.19% 11.12% 2025-05-29
Teledyne Technologies 497.10 0.88 0.18% 28.62% 2025-05-29
Triumph 25.81 0.13 0.51% 85.15% 2025-05-29
Thermo Fisher Scientific 403.13 1.47 0.37% -28.37% 2025-05-29
Texas Instruments 185.10 0.92 0.50% -5.39% 2025-05-29
Xylem 125.57 0.04 0.03% -9.91% 2025-05-29
Zebra Technologies 292.50 1.70 0.58% -7.64% 2025-05-29

Prix Journée An Date
US2000 2075 6.98 0.34% 0.88% 2025-05-29
US500 5908 23.62 0.40% 11.95% 2025-05-30