Teledyne Technologies - Prix De L'Action


Prix Chg Journée An Date
Fujifilm 3,479.00 139.00 4.16% 2.05% 2025-08-08
Panasonic 1,530.00 3.50 0.23% 44.54% 2025-08-12
Canon 4,401.00 71.00 1.64% -2.74% 2025-08-08
Agilent 114.44 -0.18 -0.16% -15.49% 2025-08-11
Axon Enterprise 825.14 -17.36 -2.06% 126.07% 2025-08-11
AAR 75.40 0.61 0.82% 25.54% 2025-08-11
Ametek 182.52 0.44 0.24% 14.43% 2025-08-11
AeroVironment 247.45 -12.16 -4.68% 40.58% 2025-08-08
Cognex 40.78 -0.13 -0.32% 5.27% 2025-08-11
Curtiss-Wright 489.47 17.04 3.61% 63.89% 2025-08-11
Fortive 46.72 -0.38 -0.81% -31.54% 2025-08-11
General Dynamics 314.93 0.80 0.25% 7.59% 2025-08-11
General Electric Aerospace 275.23 0.22 0.08% 65.19% 2025-08-11
Corning 65.54 -0.23 -0.35% 70.28% 2025-08-11
Heico 312.47 -0.92 -0.29% 32.99% 2025-08-11
Hexagon AB 108.25 -1.00 -0.92% 7.50% 2025-08-11
Thales 228.30 -0.70 -0.31% 55.25% 2025-08-11
Hexcel 60.17 -0.15 -0.25% -1.80% 2025-08-11
IDEX 157.53 -0.73 -0.46% -17.67% 2025-08-11
Keysight Technologies 162.53 -2.43 -1.47% 31.43% 2025-08-11
Mercury Systems 53.15 0.32 0.61% 49.30% 2025-08-11
Mueller Water Products 25.68 0.07 0.27% 31.62% 2025-08-11
QinetiQ Group 488.60 -7.40 -1.49% 4.31% 2025-08-08
Rockwell Automation 329.76 -3.47 -1.04% 30.23% 2025-08-11
Roper Industries 534.38 -2.33 -0.43% 1.44% 2025-08-08
Spirit AeroSystems 39.52 -0.38 -0.95% 16.75% 2025-08-11
TransDigm 1,409.55 19.78 1.42% 14.56% 2025-08-11
Teledyne Technologies 541.70 -4.23 -0.77% 33.07% 2025-08-11
Thermo Fisher Scientific 462.39 1.67 0.36% -22.82% 2025-08-11
Texas Instruments 183.71 -3.51 -1.87% -4.27% 2025-08-11
Xylem 142.29 -0.36 -0.25% 10.59% 2025-08-11
Zebra Technologies 312.45 -5.21 -1.64% -2.35% 2025-08-11

Prix Journée An Date
US2000 2217 -1.12 -0.05% 7.53% 2025-08-11
US500 6385 -15.99 -0.25% 17.49% 2025-08-12