Teradyne - Prix De L'Action

Prix De L'Action
97.05
Variation Quotidienne
-1.57 -1.59%
Mensuellement
12.97%
Annuel
-37.89%
Q3 Prévisions
94.19

Prix Chg Journée An Date
Yaskawa Electric 2,917.00 -72.00 -2.41% -49.08% 2025-07-14
Omron 3,966.00 135.00 3.52% -32.37% 2025-07-11
Advantest 11,395.00 70.00 0.62% 76.39% 2025-07-14
Agilent 123.28 -0.89 -0.72% -6.82% 2025-07-11
ABB 47.54 -0.38 -0.79% -8.29% 2025-07-11
Analog Devices 244.68 -0.46 -0.19% 2.58% 2025-07-11
Advanced Energy Industries 140.73 -2.89 -2.01% 23.59% 2025-07-11
Applied Materials 197.93 -0.10 -0.05% -18.73% 2025-07-11
Advanced Micro Devices 145.85 -0.57 -0.39% -18.80% 2025-07-14
Amkor Technology 21.86 -0.03 -0.14% -48.10% 2025-07-11
ASML Holding 683.90 -6.10 -0.88% -31.76% 2025-07-11
Broadcom 274.38 -1.02 -0.37% 61.43% 2025-07-11
Cadence Design Systems 320.60 -2.06 -0.64% 1.48% 2025-07-11
Cohu 20.27 -0.33 -1.60% -42.48% 2025-07-11
Entegris 87.58 -0.42 -0.48% -39.37% 2025-07-11
FormFactor 35.97 -0.33 -0.91% -39.68% 2025-07-11
Coherent 93.30 -0.42 -0.45% 19.01% 2025-07-11
Intel 23.43 -0.39 -1.64% -32.09% 2025-07-11
Keysight Technologies 163.69 -1.15 -0.70% 15.23% 2025-07-11
KLA-Tencor 924.58 -4.04 -0.44% 7.80% 2025-07-11
Kulicke And Soffa Industries 36.26 -0.69 -1.87% -30.91% 2025-07-11
Lam Research 101.73 0.67 0.66% -4.93% 2025-07-11
Microchip Technology 74.56 -0.52 -0.69% -19.46% 2025-07-11
MKS Instruments 106.45 -0.55 -0.51% -25.83% 2025-07-11
Marvell Technology 72.71 -0.65 -0.89% -1.27% 2025-07-11
MACOM Technology Solutions 136.20 -0.99 -0.72% 20.73% 2025-07-11
Micron Technology 124.53 1.42 1.15% -6.80% 2025-07-11
Nvidia 164.92 0.82 0.50% 27.80% 2025-07-11
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Universal Display 155.49 -2.19 -1.39% -31.01% 2025-07-11
PDF Solutions 23.02 -0.49 -2.08% -38.79% 2025-07-11
Qualcomm 157.46 -1.63 -1.02% -22.22% 2025-07-11
Qorvo 88.23 -2.09 -2.31% -28.15% 2025-07-11
Rambus 64.06 -0.54 -0.84% -2.92% 2025-07-11
Synopsys 559.28 -6.91 -1.22% -8.92% 2025-07-11
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Skyworks Solutions 75.42 -2.28 -2.93% -32.89% 2025-07-11
Teradyne 97.05 -1.57 -1.59% -37.89% 2025-07-11
Trimble Navigation 79.99 -0.84 -1.04% 39.53% 2025-07-11
Texas Instruments 221.25 1.59 0.72% 9.63% 2025-07-11
Ultra Clean 24.95 -0.07 -0.28% -53.75% 2025-07-11
Western Digital 66.14 1.08 1.66% -16.21% 2025-07-11
Zebra Technologies 327.14 -3.21 -0.97% 0.57% 2025-07-11

Prix Journée An Date
US400 3172 -26.82 -0.84% 5.02% 2025-07-11
US500 6229 -20.71 -0.33% 10.61% 2025-07-14