TER

136.70

Variation Quotidienne:

-0.62%

Annuel:

94.01%

Prix Journée An
Yaskawa Electric 6,060.00 100.00 1.68% 43.60%
Omron Corp 9,950.00 40.00 0.40% 55.71%
Advantest 9,150.00 450.00 5.17% 49.27%
Agilent 126.21 0.18 0.14% 41.08%
ABB 26.24 -0.91 -3.35% 13.59%
Analog Devices 157.75 -1.71 -1.07% 32.42%
Advanced Energy Industries 115.47 -2.23 -1.89% 55.64%
Applied Materials 103.14 -2.66 -2.51% 63.17%
Advanced Micro Devices 88.21 -2.58 -2.84% 77.24%
Amkor Technology 18.04 -0.70 -3.74% 36.36%
ASML Holding 435.85 -11.50 -2.57% 61.31%
Avago Technologies 445.85 -6.22 -1.38% 45.20%
Cadence Design Systems 134.64 -0.76 -0.56% 84.29%
Cohu 45.22 -1.05 -2.27% 81.61%
Entegris 107.57 -1.03 -0.95% 95.48%
FormFactor 48.82 -0.72 -1.45% 80.41%
Ii Vi 88.27 -0.41 -0.46% 136.71%
Intel 57.58 -1.67 -2.82% -3.49%
Keysight Technologies 146.29 -0.74 -0.50% 41.52%
KLA-Tencor 304.13 0.25 0.08% 68.11%
Kulicke And Soffa Industries 38.08 -0.39 -1.01% 37.52%
Lam Research 547.53 -10.26 -1.84% 78.96%
Microchip Technology 148.56 -4.72 -3.08% 36.52%
MKS Instruments 177.60 -0.19 -0.11% 53.77%
Marvell Technology 50.77 -0.54 -1.05% 79.72%
MACOM Technology Solutions 61.67 -1.74 -2.74% 116.46%
Micron Technology 80.72 -0.58 -0.71% 39.94%
Maxim Integrated Products 95.14 -0.99 -1.03% 53.55%
National Instruments 45.49 -0.71 -1.54% 0.04%
Nvidia 514.38 -13.63 -2.58% 106.64%
NXP Semiconductors 172.22 -7.78 -4.32% 28.35%
Universal Display 250.60 -6.17 -2.40% 17.64%
PDF Solutions 22.59 -0.63 -2.71% 29.27%
Qualcomm 157.09 -3.76 -2.34% 71.14%
Qorvo 177.29 -6.65 -3.62% 55.79%
Rambus 20.13 -0.12 -0.59% 40.47%
Synopsys 258.92 1.01 0.39% 72.97%
Seagate Technology 60.51 0.56 0.93% -1.66%
Skyworks Solutions 152.00 -5.98 -3.79% 23.49%
Teradyne 136.70 -0.86 -0.62% 94.01%
Trimble Navigation 69.46 -0.41 -0.59% 58.12%
Texas Instruments 169.19 -2.52 -1.47% 29.99%
Ultra Clean 40.03 0.22 0.55% 59.48%
Western Digital 51.21 0.84 1.67% -25.43%
Xilinx 136.60 -3.40 -2.43% 34.77%
Zebra Technologies 409.22 -2.76 -0.67% 61.15%

Prix Journée An
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3753 -27.29 -0.72% 13.21%