Teradyne - Prix De L'Action



Prix Chg Journée An Date
Yaskawa Electric 2,672.00 -60.00 -2.20% -55.27% 2025-04-18
Omron 4,230.00 48.00 1.15% -15.94% 2025-04-18
Advantest 5,485.00 -127.00 -2.26% -0.15% 2025-04-18
Agilent 102.38 -0.47 -0.46% -23.97% 2025-04-17
ABB 42.20 0.60 1.44% -4.80% 2025-04-17
Analog Devices 176.27 0.25 0.14% -6.03% 2025-04-18
Advanced Energy Industries 86.79 1.22 1.43% -4.43% 2025-04-17
Applied Materials 137.50 0.15 0.11% -29.20% 2025-04-18
Advanced Micro Devices 87.53 0.02 0.02% -40.34% 2025-04-18
Amkor Technology 15.97 -0.18 -1.11% -44.87% 2025-04-17
ASML Holding 564.20 -9.80 -1.71% -32.86% 2025-04-17
Broadcom 171.40 0.62 0.36% 42.27% 2025-04-18
Cadence Design Systems 259.98 0.28 0.11% -9.07% 2025-04-17
Cohu 14.06 0.13 0.93% -51.92% 2025-04-17
Entegris 68.73 1.13 1.67% -45.92% 2025-04-17
FormFactor 25.19 -0.74 -2.85% -40.15% 2025-04-17
Coherent 55.29 -0.16 -0.29% 8.41% 2025-04-17
Intel 18.94 0.02 0.11% -44.62% 2025-04-18
Keysight Technologies 135.47 0.48 0.36% -7.99% 2025-04-17
KLA-Tencor 634.43 -7.76 -1.21% -1.43% 2025-04-17
Kulicke And Soffa Industries 29.10 -0.20 -0.68% -36.86% 2025-04-17
Lam Research 63.87 0.18 0.28% -28.14% 2025-04-18
Microchip Technology 38.53 0.54 1.42% -54.23% 2025-04-17
MKS Instruments 63.72 0.03 0.05% -43.15% 2025-04-17
Marvell Technology 51.70 -0.25 -0.48% -20.72% 2025-04-17
MACOM Technology Solutions 97.29 0.06 0.06% 2.24% 2025-04-17
Micron Technology 68.95 0.16 0.23% -38.36% 2025-04-18
Nvidia 101.27 -0.08 -0.08% 32.58% 2025-04-18
NXP Semiconductors 170.72 1.87 1.10% -22.06% 2025-04-17
Universal Display 113.98 0.31 0.27% -25.48% 2025-04-17
PDF Solutions 17.08 -0.34 -1.95% -43.67% 2025-04-17
Qualcomm 136.98 0.42 0.31% -15.10% 2025-04-18
Qorvo 57.63 0.81 1.43% -46.56% 2025-04-17
Rambus 45.72 -0.20 -0.44% -19.02% 2025-04-17
Synopsys 413.32 -2.33 -0.56% -20.45% 2025-04-17
Seagate Technology 75.81 2.89 3.96% -9.17% 2025-04-17
Skyworks Solutions 55.99 0.10 0.17% -42.62% 2025-04-17
Teradyne 71.23 0.04 0.06% -30.33% 2025-04-17
Trimble Navigation 58.24 -0.12 -0.21% -0.48% 2025-04-17
Texas Instruments 148.89 0.54 0.36% -9.00% 2025-04-18
Ultra Clean 18.63 -0.15 -0.80% -54.00% 2025-04-17
Western Digital 36.50 0.85 2.38% -46.61% 2025-04-17
Zebra Technologies 226.64 1.64 0.73% -17.91% 2025-04-17

Prix Journée An Date
US400 2744 22.47 0.83% -2.89% 2025-04-17