Teradyne - Prix De L'Action

Prix De L'Action
118.61
Variation Quotidienne
1.54 1.32%
Mensuellement
30.14%
Annuel
-11.95%
Q3 Prévisions
113.77

Prix Chg Journée An Date
Yaskawa Electric 3,013.00 -23.00 -0.76% -38.42% 2025-08-27
Omron 3,803.00 -16.00 -0.42% -36.16% 2025-08-27
Advantest 11,395.00 490.00 4.49% 78.58% 2025-08-27
Agilent 118.30 -0.85 -0.71% -16.04% 2025-08-26
ABB 53.81 -0.27 -0.50% 12.13% 2025-08-27
Analog Devices 255.63 1.14 0.45% 10.31% 2025-08-26
Advanced Energy Industries 154.44 1.43 0.93% 42.16% 2025-08-26
Applied Materials 164.55 2.56 1.58% -15.86% 2025-08-26
Advanced Micro Devices 166.61 3.25 1.99% 10.82% 2025-08-26
Amkor Technology 24.36 0.21 0.87% -26.27% 2025-08-26
ASML Holding 653.50 2.90 0.45% -18.25% 2025-08-27
Broadcom 298.01 3.78 1.28% 85.05% 2025-08-26
Cadence Design Systems 344.04 -1.15 -0.33% 28.02% 2025-08-26
Cohu 20.20 -0.07 -0.35% -23.40% 2025-08-26
Entegris 85.56 -1.19 -1.37% -25.95% 2025-08-26
FormFactor 29.42 0.21 0.72% -41.89% 2025-08-26
Coherent 91.58 1.08 1.19% 15.22% 2025-08-26
Intel 24.35 -0.20 -0.81% 21.39% 2025-08-26
Keysight Technologies 164.39 -0.93 -0.56% 6.73% 2025-08-26
KLA-Tencor 888.10 8.55 0.97% 9.27% 2025-08-26
Kulicke And Soffa Industries 37.60 0.19 0.51% -12.54% 2025-08-26
Lam Research 103.63 2.35 2.32% 26.44% 2025-08-26
Microchip Technology 67.62 -0.93 -1.36% -16.26% 2025-08-26
MKS Instruments 106.55 0.33 0.31% -10.27% 2025-08-26
Marvell Technology 74.26 1.31 1.80% 6.60% 2025-08-26
MACOM Technology Solutions 128.33 1.64 1.29% 22.77% 2025-08-26
Micron Technology 116.50 0.08 0.07% 19.22% 2025-08-26
Nvidia 181.77 1.96 1.09% 41.75% 2025-08-26
NXP Semiconductors 234.83 10.90 4.87% -7.71% 2025-08-22
Universal Display 143.55 0.62 0.43% -23.61% 2025-08-26
PDF Solutions 20.03 0.14 0.70% -36.15% 2025-08-26
Qualcomm 159.17 2.75 1.76% -8.28% 2025-08-26
Qorvo 92.37 0.25 0.27% -18.74% 2025-08-26
Rambus 75.03 1.73 2.36% 66.47% 2025-08-26
Synopsys 596.00 -1.00 -0.17% 14.22% 2025-08-26
Seagate Technology 165.33 1.34 0.82% 63.98% 2025-08-26
Skyworks Solutions 75.67 -1.09 -1.42% -29.66% 2025-08-26
Teradyne 118.61 1.54 1.32% -11.95% 2025-08-26
Trimble Navigation 81.44 0.01 0.01% 43.90% 2025-08-26
Texas Instruments 205.98 0.01 0.005% -2.18% 2025-08-26
Ultra Clean 23.86 0.29 1.23% -35.91% 2025-08-26
Western Digital 79.71 0.49 0.62% 26.95% 2025-08-26
Zebra Technologies 320.58 1.03 0.32% -7.28% 2025-08-26

Prix Journée An Date
US400 3245 13.57 0.42% 5.52% 2025-08-26
US500 6468 26.62 0.41% 15.66% 2025-08-27