Teradyne - Prix De L'Action

Prix De L'Action
77.45
Variation Quotidienne
0.62 0.81%
Mensuellement
7.18%
Annuel
-37.00%
Q2 Prévisions
76.04


Prix Chg Journée An Date
Yaskawa Electric 3,021.00 46.00 1.55% -53.01% 2025-05-09
Omron 4,020.00 -231.00 -5.43% -32.21% 2025-05-09
Advantest 6,695.00 108.00 1.64% 30.84% 2025-05-09
Agilent 106.83 -1.81 -1.66% -26.52% 2025-05-09
ABB 45.07 0.02 0.04% -4.43% 2025-05-09
Analog Devices 207.50 4.77 2.35% 0.13% 2025-05-09
Advanced Energy Industries 112.70 2.15 1.94% 10.35% 2025-05-09
Applied Materials 155.69 -0.47 -0.30% -25.83% 2025-05-09
Advanced Micro Devices 102.87 1.19 1.17% -32.33% 2025-05-09
Amkor Technology 18.16 0.16 0.89% -44.35% 2025-05-09
ASML Holding 626.80 -3.70 -0.59% -27.50% 2025-05-09
Broadcom 208.24 0.55 0.26% 56.24% 2025-05-09
Cadence Design Systems 305.71 -2.36 -0.77% 7.20% 2025-05-09
Cohu 16.36 0.19 1.18% -44.45% 2025-05-09
Entegris 76.36 -0.72 -0.93% -41.95% 2025-05-09
FormFactor 29.80 -0.17 -0.57% -47.21% 2025-05-09
Coherent 70.57 -0.02 -0.03% 31.44% 2025-05-09
Intel 21.43 0.45 2.14% -28.33% 2025-05-09
Keysight Technologies 153.99 1.76 1.15% 2.46% 2025-05-09
KLA-Tencor 701.20 -2.13 -0.30% -2.49% 2025-05-09
Kulicke And Soffa Industries 31.83 0.11 0.35% -33.84% 2025-05-09
Lam Research 75.41 0.55 0.73% -17.67% 2025-05-09
Microchip Technology 55.28 6.19 12.60% -39.55% 2025-05-09
MKS Instruments 80.05 2.76 3.57% -38.66% 2025-05-09
Marvell Technology 59.70 2.19 3.81% -12.88% 2025-05-09
MACOM Technology Solutions 118.08 -1.58 -1.32% 15.83% 2025-05-09
Micron Technology 85.89 0.79 0.93% -29.15% 2025-05-09
Nvidia 116.64 -0.75 -0.64% 29.77% 2025-05-09
NXP Semiconductors 191.92 3.46 1.83% -26.78% 2025-05-09
Universal Display 143.91 1.81 1.27% -15.88% 2025-05-09
PDF Solutions 18.41 -1.19 -6.07% -46.31% 2025-05-09
Qualcomm 145.24 0.23 0.16% -20.23% 2025-05-09
Qorvo 73.19 0.82 1.13% -25.09% 2025-05-09
Rambus 51.02 -0.58 -1.12% -10.02% 2025-05-09
Synopsys 482.90 -1.60 -0.33% -13.36% 2025-05-09
Seagate Technology 95.75 -0.61 -0.63% 1.83% 2025-05-09
Skyworks Solutions 68.24 0.97 1.43% -26.03% 2025-05-09
Teradyne 77.45 0.62 0.81% -37.00% 2025-05-09
Trimble Navigation 68.11 0.76 1.13% 19.68% 2025-05-09
Texas Instruments 172.35 6.73 4.06% -7.88% 2025-05-09
Ultra Clean 20.03 -0.11 -0.55% -54.64% 2025-05-09
Western Digital 44.10 -0.21 -0.47% -38.81% 2025-05-09
Zebra Technologies 266.73 1.61 0.61% -15.71% 2025-05-09

Prix Journée An Date
US400 2946 -2.33 -0.08% -1.59% 2025-05-09