Teradyne - Prix De L'Action

Prix De L'Action
108.51
Variation Quotidienne
3.21 3.05%
Mensuellement
-4.31%
Annuel
-1.35%
Q1 Prévisions
107.91


Prix Chg Journée An Date
Yaskawa Electric 4,080.00 45.00 1.12% -36.07% 2025-03-10
Omron 4,701.00 50.00 1.08% -15.80% 2025-03-10
Advantest 7,714.00 206.00 2.74% 16.90% 2025-03-10
Agilent 126.49 -0.14 -0.11% -15.28% 2025-03-07
ABB 49.23 0.31 0.63% 20.10% 2025-03-07
Analog Devices 225.88 3.09 1.39% 15.28% 2025-03-07
Advanced Energy Industries 109.67 3.68 3.47% 5.90% 2025-03-07
Applied Materials 155.68 4.12 2.72% -24.27% 2025-03-07
Advanced Micro Devices 99.62 -0.70 -0.70% -49.79% 2025-03-10
Amkor Technology 20.74 0.79 3.96% -40.57% 2025-03-07
ASML Holding 666.00 -4.00 -0.60% -27.88% 2025-03-07
Broadcom 195.01 15.03 8.35% 49.01% 2025-03-07
Cadence Design Systems 243.20 0.08 0.03% -21.19% 2025-03-07
Cohu 17.18 -0.83 -4.61% -46.23% 2025-03-07
Entegris 102.93 2.66 2.65% -26.48% 2025-03-07
FormFactor 33.00 1.15 3.61% -25.54% 2025-03-07
Coherent 66.54 1.50 2.31% 4.20% 2025-03-07
Intel 20.63 -0.12 -0.58% -53.11% 2025-03-07
Keysight Technologies 156.11 1.63 1.05% 1.15% 2025-03-07
KLA-Tencor 711.29 19.16 2.77% 1.73% 2025-03-07
Kulicke And Soffa Industries 38.05 0.69 1.85% -24.82% 2025-03-07
Lam Research 79.06 2.59 3.39% -17.36% 2025-03-07
Microchip Technology 59.75 1.44 2.46% -32.75% 2025-03-07
MKS Instruments 84.89 2.37 2.87% -33.72% 2025-03-07
Marvell Technology 70.86 -1.36 -1.88% -6.05% 2025-03-07
MACOM Technology Solutions 102.75 -1.25 -1.20% 9.92% 2025-03-07
Micron Technology 92.99 3.67 4.11% -4.74% 2025-03-07
Nvidia 112.79 2.15 1.94% 28.86% 2025-03-07
NXP Semiconductors 222.74 8.14 3.79% -11.62% 2025-03-07
Universal Display 159.74 9.63 6.42% -5.61% 2025-03-07
PDF Solutions 21.94 0.54 2.52% -36.20% 2025-03-07
Qualcomm 161.24 5.11 3.27% -5.47% 2025-03-07
Qorvo 76.80 5.60 7.87% -33.83% 2025-03-07
Rambus 54.88 2.30 4.37% -13.93% 2025-03-07
Synopsys 450.88 5.15 1.16% -21.08% 2025-03-07
Seagate Technology 88.00 1.44 1.66% -5.07% 2025-03-07
Skyworks Solutions 72.67 5.75 8.58% -31.65% 2025-03-07
Teradyne 108.51 3.21 3.05% -1.35% 2025-03-07
Trimble Navigation 69.15 1.52 2.25% 9.61% 2025-03-07
Texas Instruments 190.50 1.15 0.61% 10.56% 2025-03-07
Ultra Clean 25.32 1.43 5.99% -45.37% 2025-03-07
Western Digital 41.73 0.19 0.46% -33.76% 2025-03-07
Zebra Technologies 292.41 -2.05 -0.69% 3.48% 2025-03-07

Prix Journée An Date
US400 2987 19.60 0.66% 1.18% 2025-03-07