Teradyne

TER

66.77

Variation Quotidienne:

1.14 1.73%

Changement Annuel:

83.36%

Ok

width

height

		Prix			Journée	An	Capital	Date
ATE	Advantest	50.19		0.38	0.76%	177.91%	4.3B	2019-11-15
KEYS	Keysight Technologies	106.10		2.37	2.22%	82.96%	12.1B	2019-11-15
A	Agilent	78.26		1.50	1.95%	25.04%	22.4B	2019-11-15
COHU	Cohu	19.83		-0.27	-1.34%	11.12%	659M	2019-11-15
NATI	National Instruments	43.46		0.42	0.98%	-12.99%	6.5B	2019-11-15
TER	Teradyne	66.77		1.14	1.73%	83.36%	6.9B	2019-11-15

		Prix			Journée	An	Date
NYA	NYSE Composite	13492		0	0%	9.87%	2019-11-16

	Actuel	Chg	%Chg
EURUSD	1.10623	0.0009	0.08%
GBPUSD	1.29510	0.0049	0.38%
AUDUSD	0.68143	0.0004	-0.05%
NZDUSD	0.64060	0.0006	0.09%
USDJPY	108.97	0.1920	0.18%
USDCNY	7.01320	0.0096	0.14%
USDCHF	0.99005	0.0006	0.06%
USDCAD	1.32167	0.0004	-0.03%
USDMXN	19.2206	0.0406	0.21%
USDINR	71.7800	0.1400	0.20%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7604	0.0244	-0.04%
DXY	97.912	0.0873	-0.09%
BTCUSD	8,440.00	45	-0.53%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,417	113	0.49%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,582	7	-0.03%
IBEX 35	9,258	85	0.93%
ASX 200	6,756	38	-0.56%
SHANGHAI	2,909	18	0.62%
SENSEX	40,271	86	-0.21%
MOEX	2,944	9	0.30%
TSX	17,028	56	0.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.85	0.012	-0.01%
UK	0.75	0.027	-0.01%
Japan	-0.08	0.014	0.01%
Germany	-0.32	0.011	0.01%
Belgium	-0.03	0.005	0.01%
Australia	1.18	0.016	0.02%
Norway	1.46	0.005	-0.01%
Mexico	6.92	0.050	-0.05%
Canada	1.48	0.018	0.02%
China	3.23	0.036	-0.04%
Italy	1.32	0.013	-0.01%
Brazil	6.71	0.000	-0.02%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	57.8181	0.08	-0.13%
Brent	63.4134	0.00	-0.01%
Natural gas	2.6333	0.05	-1.72%
Gasoline	1.6378	0.00	-0.04%
Heating oil	1.9513	0.00	-0.03%
Gold	1,460.51	6.45	-0.44%
Silver	16.8421	0.05	-0.31%
Copper	2.6425	0.02	0.57%
Soybeans	920.6301	1.07	0.12%
Live Cattle	118.7270	0.10	0.09%
Wheat	502.9084	0.39	-0.08%
Cotton	64.71	0.15	-0.23%
Rice	11.9600	0.07	0.59%
Nickel	14,967.00	187.00	-1.23%
[+]