Teradyne - Prix De L'Action


Prix Chg Journée An Date
Yaskawa Electric 3,412.00 -53.00 -1.53% -43.01% 2025-05-30
Omron 3,745.00 -50.00 -1.32% -27.11% 2025-05-30
Advantest 7,367.00 -276.00 -3.61% 38.66% 2025-05-30
Agilent 111.82 -1.44 -1.27% -15.03% 2025-05-30
ABB 46.54 -0.76 -1.61% -5.79% 2025-05-30
Analog Devices 213.95 -1.79 -0.83% -8.63% 2025-05-30
Advanced Energy Industries 114.78 -1.48 -1.27% 6.84% 2025-05-30
Applied Materials 156.77 -2.73 -1.71% -27.12% 2025-05-30
Advanced Micro Devices 110.83 -2.26 -2.00% -33.61% 2025-05-30
Amkor Technology 18.02 -0.70 -3.74% -44.71% 2025-05-30
ASML Holding 653.90 -11.60 -1.74% -24.91% 2025-05-30
Broadcom 242.73 0.73 0.30% 83.17% 2025-05-30
Cadence Design Systems 284.50 -4.11 -1.42% -1.30% 2025-05-29
Cohu 17.07 -0.60 -3.40% -47.05% 2025-05-30
Entegris 68.74 -3.68 -5.08% -45.60% 2025-05-30
FormFactor 29.85 -1.29 -4.14% -45.45% 2025-05-30
Coherent 75.63 -3.89 -4.89% 32.54% 2025-05-30
Intel 19.56 -0.68 -3.36% -36.56% 2025-05-30
Keysight Technologies 156.97 -1.45 -0.91% 13.45% 2025-05-30
KLA-Tencor 756.88 -17.09 -2.21% -0.14% 2025-05-30
Kulicke And Soffa Industries 32.15 -0.57 -1.74% -29.60% 2025-05-30
Lam Research 80.84 -3.35 -3.98% -13.14% 2025-05-30
Microchip Technology 58.11 0.65 1.13% -39.71% 2025-05-29
MKS Instruments 82.19 -3.21 -3.76% -35.07% 2025-05-30
Marvell Technology 63.73 -0.86 -1.33% -17.36% 2025-05-29
MACOM Technology Solutions 121.61 -1.89 -1.53% 20.24% 2025-05-30
Micron Technology 94.43 -2.36 -2.44% -24.35% 2025-05-30
Nvidia 135.22 -3.96 -2.85% 23.47% 2025-05-30
NXP Semiconductors 195.89 -0.32 -0.16% -27.89% 2025-05-29
Universal Display 143.35 -2.09 -1.44% -18.41% 2025-05-30
PDF Solutions 17.70 -0.61 -3.33% -49.46% 2025-05-30
Qualcomm 145.26 -3.06 -2.06% -28.75% 2025-05-30
Qorvo 76.02 -0.39 -0.51% -22.50% 2025-05-30
Rambus 53.47 -1.13 -2.07% -3.24% 2025-05-30
Synopsys 463.98 8.99 1.98% -17.23% 2025-05-30
Seagate Technology 118.14 0.80 0.68% 25.94% 2025-05-29
Skyworks Solutions 69.50 -0.27 -0.39% -23.35% 2025-05-29
Teradyne 80.98 0.73 0.91% -42.66% 2025-05-29
Trimble Navigation 71.66 0.15 0.21% 29.05% 2025-05-29
Texas Instruments 182.99 -2.11 -1.14% -6.05% 2025-05-30
Ultra Clean 19.37 -0.82 -4.06% -58.24% 2025-05-30
Western Digital 52.55 0.20 0.38% -30.40% 2025-05-29
Zebra Technologies 292.50 1.70 0.58% -7.64% 2025-05-29

Prix Journée An Date
US400 3001 -10.87 -0.36% 0.62% 2025-05-30
US500 5912 -0.49 -0.01% 12.02% 2025-05-30