Teradyne - Prix De L'Action

Prix De L'Action
114.13
Variation Quotidienne
5.16 4.73%
Mensuellement
2.32%
Annuel
26.29%
Q2 Prévisions
110.67
Prix Chg Journée An Date
6506 Yaskawa Electric 6,359.00 145.00 2.33% 16.04% 2024-04-26
6645 Omron 5,276.00 51.00 0.98% -31.75% 2024-04-26
6857 Advantest 5,374.00 37.00 0.69% 103.75% 2024-04-26
A Agilent 137.64 1.19 0.87% 3.29% 2024-04-26
ABBN ABB 44.94 0.43 0.97% 39.35% 2024-04-26
ADI Analog Devices 201.97 3.92 1.98% 13.71% 2024-04-26
AEIS Advanced Energy Industries 96.16 2.31 2.46% 13.06% 2024-04-26
AMAT Applied Materials 203.81 5.89 2.98% 82.49% 2024-04-26
AMD Advanced Micro Devices 157.45 3.66 2.38% 80.07% 2024-04-26
AMKR Amkor Technology 30.74 0.66 2.19% 39.35% 2024-04-26
ASML ASML Holding 858.80 25.10 3.01% 52.22% 2024-04-26
AVGO Broadcom 1,340.44 47.95 3.70% 116.76% 2024-04-26
CDNS Cadence Design Systems 282.38 5.33 1.92% 35.85% 2024-04-26
COHU Cohu 31.33 0.49 1.59% -4.48% 2024-04-26
ENTG Entegris 133.50 4.97 3.87% 81.78% 2024-04-26
FORM FormFactor 44.97 1.11 2.53% 65.94% 2024-04-26
IIVI Coherent 55.29 2.41 4.56% 68.62% 2024-04-26
INTC Intel 31.87 -3.25 -9.25% 6.73% 2024-04-26
KEYS Keysight Technologies 148.49 1.25 0.85% 4.65% 2024-04-26
KLAC KLA-Tencor 705.85 32.56 4.84% 83.51% 2024-04-26
KLIC Kulicke And Soffa Industries 47.02 1.49 3.27% -0.57% 2024-04-26
LRCX Lam Research 925.95 24.97 2.77% 78.45% 2024-04-26
MCHP Microchip Technology 93.62 1.46 1.58% 30.39% 2024-04-26
MKSI MKS Instruments 121.00 4.73 4.07% 46.65% 2024-04-26
MRVL Marvell Technology 69.53 2.10 3.11% 79.99% 2024-04-26
MTSI MACOM Technology Solutions 102.59 2.01 2.00% 77.74% 2024-04-26
MU Micron Technology 114.74 3.26 2.92% 85.36% 2024-04-26
NVDA Nvidia 877.70 51.42 6.22% 222.38% 2024-04-26
NXPI NXP Semiconductors 242.70 4.85 2.04% 50.57% 2024-04-26
OLED Universal Display 158.56 1.98 1.26% 19.23% 2024-04-26
PDFS PDF Solutions 31.05 0.86 2.85% -14.81% 2024-04-26
QCOM Qualcomm 165.53 2.63 1.61% 45.30% 2024-04-26
QRVO Qorvo 116.75 2.07 1.80% 29.25% 2024-04-26
RMBS Rambus 59.47 1.36 2.34% 32.48% 2024-04-26
SNPS Synopsys 543.45 13.42 2.53% 47.52% 2024-04-26
STX Seagate Technology 86.04 -1.21 -1.38% 51.48% 2024-04-26
SWKS Skyworks Solutions 104.35 1.36 1.32% 0.42% 2024-04-26
TER Teradyne 114.13 5.16 4.73% 26.29% 2024-04-26
TRMB Trimble Navigation 60.15 1.04 1.76% 28.91% 2024-04-26
TXN Texas Instruments 177.48 2.25 1.28% 7.39% 2024-04-26
UCTT Ultra Clean 42.14 1.32 3.23% 49.49% 2024-04-26
WDC Western Digital 71.36 1.79 2.56% 117.83% 2024-04-26
ZBRA Zebra Technologies 297.21 5.01 1.71% 4.61% 2024-04-26

Prix Journée An Date
MID US400 2895 8.35 0.29% 17.34% 2024-04-26
SPX US500 5097 51.54 1.02% 23.26% 2024-04-26