Terex - Prix De L'Action


Prix Chg Journée An Date
Hitachi 3,951.00 -31.00 -0.78% 9.78% 2025-09-02
AGCO 108.19 -4.95 -4.38% 18.84% 2025-08-29
Allison Transmission 87.31 -0.43 -0.49% -5.87% 2025-08-29
Astec Industries 46.29 -0.68 -1.45% 36.83% 2025-08-29
Atlas Copco 153.15 2.15 1.42% -17.42% 2025-09-01
Caterpillar 419.04 -15.87 -3.65% 17.86% 2025-08-29
Columbus McKinnon 14.98 -0.24 -1.58% -56.21% 2025-08-29
Cummins 398.44 -3.48 -0.87% 27.18% 2025-08-29
Deere & Company 478.64 -12.80 -2.60% 24.17% 2025-08-29
Eaton 349.14 -6.43 -1.81% 13.87% 2025-08-29
Generac 185.25 -1.67 -0.89% 18.43% 2025-08-29
Hyster-Yale Materials Handling 37.50 -0.95 -2.47% -40.44% 2025-08-29
Ingersoll Rand 79.43 -0.83 -1.03% -13.19% 2025-08-29
Illinois Tool Works 264.65 -1.10 -0.41% 4.46% 2025-08-29
Jacobs Engineering 146.23 -0.68 -0.46% -3.18% 2025-08-29
Konecranes 73.50 3.10 4.40% 15.38% 2025-09-01
Kennametal 21.43 -0.24 -1.11% -17.16% 2025-08-29
Lincoln Electric 242.63 -2.91 -1.19% 25.32% 2025-08-29
Linamar 74.98 -0.02 -0.03% 18.64% 2025-08-29
Middleby 136.85 0.01 0.01% -2.68% 2025-08-29
Martin Marietta Materials 616.40 4.11 0.67% 15.29% 2025-08-29
Manitowoc 9.90 -0.17 -1.69% -1.88% 2025-08-29
Oshkosh 139.37 -3.79 -2.65% 29.15% 2025-08-29
PACCAR 99.98 -0.70 -0.70% 3.95% 2025-08-29
Parker-Hannifin 759.35 -7.49 -0.98% 26.43% 2025-08-29
Sandvik 239.00 -0.10 -0.04% 10.49% 2025-09-01
Terex 49.94 -2.19 -4.20% -12.03% 2025-08-29
Timken 77.23 -0.98 -1.25% -8.64% 2025-08-29
Trimble Navigation 80.82 -1.39 -1.69% 42.54% 2025-08-29
United Rentals 956.34 1.10 0.12% 29.12% 2025-08-29
Vulcan Materials 291.16 0 0% 18.64% 2025-08-29
Westinghouse Air Brake Technologies 193.50 -1.68 -0.86% 14.00% 2025-08-29

Prix Journée An Date
US400 3254 -17.61 -0.54% 5.26% 2025-08-29