Terex - Prix De L'Action


Prix Chg Journée An Date
Hitachi 4,296.00 3.00 0.07% 23.45% 2025-08-13
AGCO 110.94 0.25 0.23% 28.52% 2025-08-12
Allison Transmission 91.25 3.00 3.40% 8.96% 2025-08-12
Astec Industries 42.81 0.43 1.01% 34.71% 2025-08-12
Atlas Copco 146.20 1.20 0.83% -18.21% 2025-08-12
Caterpillar 412.01 3.47 0.85% 21.67% 2025-08-12
Columbus McKinnon 13.90 0.32 2.36% -57.10% 2025-08-12
Cummins 399.06 10.75 2.77% 36.84% 2025-08-12
Deere & Company 505.85 -1.13 -0.22% 44.06% 2025-08-12
Eaton 363.24 0.40 0.11% 22.98% 2025-08-12
Generac 198.86 2.34 1.19% 38.97% 2025-08-12
Hyster-Yale Materials Handling 37.08 0.62 1.70% -37.71% 2025-08-12
Ingersoll Rand 78.43 1.98 2.59% -12.75% 2025-08-12
Illinois Tool Works 260.48 3.59 1.40% 9.07% 2025-08-12
Jacobs Engineering 149.81 1.96 1.33% 3.99% 2025-08-12
Konecranes 74.50 0.30 0.40% 24.48% 2025-08-12
Kennametal 20.62 0.29 1.43% -15.66% 2025-08-12
Lincoln Electric 242.10 3.89 1.63% 27.03% 2025-08-12
Linamar 70.09 0.90 1.30% 12.20% 2025-08-12
Middleby 128.86 8.87 7.39% -5.64% 2025-08-12
Martin Marietta Materials 615.43 15.65 2.61% 16.88% 2025-08-12
Manitowoc 9.81 -0.38 -3.73% 5.48% 2025-08-12
Oshkosh 138.76 4.15 3.08% 37.96% 2025-08-12
PACCAR 99.06 1.91 1.97% 7.48% 2025-08-12
Parker-Hannifin 752.04 21.38 2.93% 31.57% 2025-08-12
Sandvik 237.30 2.30 0.98% 16.49% 2025-08-12
Terex 50.48 1.98 4.08% -5.17% 2025-08-12
Timken 76.62 2.47 3.33% -4.58% 2025-08-12
Trimble Navigation 83.61 1.02 1.24% 58.79% 2025-08-12
United Rentals 916.95 47.25 5.43% 30.63% 2025-08-12
Vulcan Materials 291.89 6.76 2.37% 19.67% 2025-08-12
Westinghouse Air Brake Technologies 192.91 1.00 0.52% 23.45% 2025-08-12

Prix Journée An Date
US400 3183 71.84 2.31% 7.72% 2025-08-12