Terex - Prix De L'Action


Prix Chg Journée An Date
Hitachi 4,088.00 -60.00 -1.45% 10.88% 2025-07-03
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Allison Transmission 97.71 1.01 1.04% 28.65% 2025-07-02
Astec Industries 42.89 0.61 1.44% 45.98% 2025-07-02
Atlas Copco 157.35 4.10 2.68% -20.43% 2025-07-02
Caterpillar 398.43 7.51 1.92% 20.51% 2025-07-02
Columbus McKinnon 16.33 0.65 4.15% -51.54% 2025-07-02
Cummins 333.44 3.82 1.16% 22.55% 2025-07-02
Deere & Company 520.31 11.95 2.35% 43.45% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Generac 150.56 3.95 2.69% 9.08% 2025-07-02
Hyster-Yale Materials Handling 42.27 0.91 2.20% -37.56% 2025-07-02
Ingersoll Rand 86.55 1.25 1.47% -4.94% 2025-07-02
Illinois Tool Works 256.45 1.26 0.49% 8.67% 2025-07-02
Jacobs Engineering 132.01 -0.64 -0.48% -4.68% 2025-07-02
Konecranes 67.35 0.80 1.20% 23.24% 2025-07-02
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Lincoln Electric 213.67 3.45 1.64% 15.08% 2025-07-02
Linamar 66.95 2.15 3.32% -0.12% 2025-07-02
Middleby 149.16 1.82 1.24% 23.02% 2025-07-02
Martin Marietta Materials 558.67 0.99 0.18% 4.75% 2025-07-02
Manitowoc 12.76 0.45 3.66% 17.60% 2025-07-02
Oshkosh 122.48 4.32 3.66% 15.58% 2025-07-02
PACCAR 99.35 1.15 1.17% -2.60% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Sandvik 223.00 6.60 3.05% 4.35% 2025-07-02
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Timken 76.72 1.28 1.70% -3.99% 2025-07-02
Trimble Navigation 77.88 1.42 1.86% 40.30% 2025-07-02
United Rentals 787.79 13.65 1.76% 20.47% 2025-07-02
Vulcan Materials 265.71 1.04 0.39% 8.93% 2025-07-02
Westinghouse Air Brake Technologies 213.88 4.54 2.17% 35.37% 2025-07-02

Prix Journée An Date
US400 3171 31.24 1.00% 8.67% 2025-07-02