Terex - Prix De L'Action


Prix Chg Journée An Date
Hitachi 4,410.00 67.00 1.54% 21.42% 2025-07-22
AGCO 109.55 3.14 2.95% 10.78% 2025-07-22
Allison Transmission 86.09 0.51 0.60% 1.64% 2025-07-22
Astec Industries 38.66 0.48 1.26% 13.64% 2025-07-22
Atlas Copco 152.10 -0.70 -0.46% -17.54% 2025-07-22
Caterpillar 415.90 5.83 1.42% 19.72% 2025-07-22
Columbus McKinnon 15.60 0.56 3.72% -58.61% 2025-07-22
Cummins 348.67 4.05 1.18% 19.48% 2025-07-22
Deere & Company 505.69 9.45 1.90% 36.23% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Generac 150.29 0.04 0.03% -6.07% 2025-07-22
Hyster-Yale Materials Handling 42.56 1.57 3.83% -43.78% 2025-07-22
Ingersoll Rand 85.45 1.56 1.86% -14.49% 2025-07-22
Illinois Tool Works 260.13 5.49 2.16% 7.11% 2025-07-22
Jacobs Engineering 139.44 2.25 1.64% -6.63% 2025-07-22
Konecranes 69.25 0.10 0.14% 26.02% 2025-07-21
Kennametal 25.17 0.66 2.69% 2.07% 2025-07-22
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Linamar 67.51 0.49 0.73% -1.36% 2025-07-22
Middleby 149.49 5.03 3.48% 16.21% 2025-07-22
Martin Marietta Materials 570.98 7.72 1.37% 1.09% 2025-07-22
Manitowoc 12.63 0.37 3.02% 1.36% 2025-07-22
Oshkosh 126.04 3.46 2.82% 12.57% 2025-07-22
PACCAR 97.00 4.09 4.40% -11.06% 2025-07-22
Parker-Hannifin 721.12 9.90 1.39% 30.76% 2025-07-22
Sandvik 236.60 -2.40 -1.00% 10.00% 2025-07-22
Terex 50.24 1.85 3.82% -23.67% 2025-07-22
Timken 80.02 1.39 1.77% -4.21% 2025-07-22
Trimble Navigation 82.52 1.09 1.34% 44.54% 2025-07-22
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Vulcan Materials 266.33 1.32 0.50% 2.41% 2025-07-22
Westinghouse Air Brake Technologies 211.89 2.01 0.96% 25.93% 2025-07-22

Prix Journée An Date
US400 3192 40.91 1.30% 4.36% 2025-07-22