THG

119.73

Variation Quotidienne:

0.05%

Annuel:

-0.69%

Prix Journée An
Arch Capital 36.37 0.46 1.28% -12.61%
American Financial 110.04 0.80 0.73% 19.93%
Assured Guaranty 45.32 1.10 2.49% 8.73%
AIG 45.96 0.65 1.43% 10.77%
Arthur J. Gallagher 121.70 -0.60 -0.49% 20.87%
Allstate 110.49 0.77 0.70% 1.18%
Amerisafe 58.47 -0.41 -0.70% -12.86%
AON 232.53 0.02 0.01% 8.25%
Axis Capital 49.79 -0.11 -0.22% -12.45%
Brown & Brown 46.38 -0.46 -0.98% 4.18%
Chubb 167.61 0.25 0.15% 14.66%
Citizens 6.30 -0.13 -2.02% 8.06%
Cincinnati Financial 99.98 -1.18 -1.17% 0.21%
Employers 33.43 -0.43 -1.27% -15.64%
Erie Indemnity 243.03 -5.32 -2.14% 59.60%
First American Financial 53.16 -0.88 -1.63% -13.41%
Fidelity National Financial 39.30 -0.36 -0.91% -3.13%
HFF 51.60 -0.36 -0.69% 46.88%
Horace Mann Educators 39.20 0.03 0.08% -1.61%
Heritage 10.19 -0.09 -0.88% -13.20%
Kemper 76.84 -0.53 -0.69% 3.66%
Mercury General 60.01 0.24 0.40% 36.32%
Markel 1,091.00 0.92 0.08% -12.00%
Marsh & McLennan Companies 115.96 -1.50 -1.28% 8.86%
Old Republic International 19.96 0.01 0.05% -2.87%
Progressive 88.71 1.07 1.22% 14.85%
ProAssurance 24.92 0.17 0.69% -11.57%
Everest Re 241.92 -0.72 -0.30% -4.55%
RLI 105.68 -0.43 -0.41% 28.93%
Renaissancere 162.24 -0.37 -0.23% -8.00%
Safety 81.72 0.42 0.52% 0.96%
Selective 68.64 -1.49 -2.12% 20.72%
Stewart Information Services 48.06 -0.93 -1.90% 29.37%
State Auto Financial 17.30 -0.41 -2.32% -32.21%
Hanover 119.73 0.06 0.05% -0.69%
Travelers Companies 149.12 -1.27 -0.84% 19.00%
United Fire 30.74 0.04 0.13% -21.96%
United Insurance Holdings 7.09 0.06 0.85% -27.73%
Universal 14.69 -0.06 -0.41% -28.52%
Willis Towers Watson PLC 227.11 0.39 0.17% 15.19%
W.R. Berkley 70.48 0.35 0.50% 3.71%
White Mountains 1,186.69 -9.64 -0.81% 18.67%
Alleghany 640.87 -11.64 -1.78% -6.96%

Prix Journée An
S&P MidCap 400 2529 -34.89 -1.36% 37.81%