Prix Chg Journée An Date
Advance Auto Parts 56.49 -2.19 -3.73% -7.38% 2025-07-28
AutoZone 3,796.56 -24.35 -0.64% 23.37% 2025-07-28
Brunswick 60.31 -0.48 -0.79% -26.17% 2025-07-28
Copart 46.49 -0.20 -0.43% -8.81% 2025-07-28
BRP 67.74 -0.64 -0.94% -30.80% 2025-07-28
Dorman Products 122.21 0.16 0.13% 23.12% 2025-07-28
Brinker International 157.14 3.64 2.37% 139.43% 2025-07-28
Topgolf Callaway Brands 9.80 -0.09 -0.91% -39.84% 2025-07-28
Fox Factory 29.38 -0.80 -2.65% -44.16% 2025-07-28
Six Flags 31.40 -0.20 -0.63% -33.19% 2025-07-28
Genuine Parts 133.07 -0.63 -0.47% -6.86% 2025-07-28
Hasbro 76.30 1.32 1.76% 19.50% 2025-07-28
Harley Davidson 23.56 -1.03 -4.19% -37.67% 2025-07-28
Openlane 24.76 -0.08 -0.32% 38.40% 2025-07-28
LKQ 31.71 -0.46 -1.43% -21.08% 2025-07-28
Mattel 17.66 0.23 1.32% -8.36% 2025-07-28
O'Reilly Automotive 98.23 0.57 0.58% 32.63% 2025-07-28
Patrick Industries 99.98 -0.02 -0.02% 19.02% 2025-07-28
Polaris Industries 49.48 -0.76 -1.51% -40.16% 2025-07-28
United Parks & Resorts Inc 50.68 -0.63 -1.23% -3.91% 2025-07-28
Snap-On 326.53 -3.74 -1.13% 16.53% 2025-07-28
Thor Industries 95.18 -0.18 -0.19% -9.99% 2025-07-28
Gentherm 34.43 0.03 0.09% -31.69% 2025-07-28
Winnebago Industries 31.44 -0.23 -0.73% -49.08% 2025-07-28

Prix Journée An Date
US400 3211 -7.58 -0.24% 4.59% 2025-07-28