TPX

28.63

Variation Quotidienne:

-0.42%

Annuel:

-67.62%

Prix Journée An
Aaron's 20.19 -0.37 -1.80% -66.97%
Advance Auto Parts 166.68 1.50 0.91% 12.89%
AutoZone 1,246.41 6.43 0.52% 7.70%
Bed Bath & Beyond Inc. 26.87 1.90 7.61% 69.21%
Best Buy 114.50 2.27 2.02% 28.26%
Brunswick 90.46 -0.42 -0.46% 50.57%
Big Lots 48.74 -0.88 -1.77% 80.05%
BJs Wholesale Club Holdings Inc 41.96 0.30 0.72% 91.07%
Burlington Stores 253.98 0.29 0.11% 11.80%
Columbia Sportswear 91.64 -0.79 -0.85% -5.65%
Costco Wholesale 362.80 1.50 0.42% 16.32%
Casper Sleep 7.28 0.12 1.68% -46.07%
Deckers Outdoor 323.00 -7.94 -2.40% 84.46%
Dollar General 207.72 2.60 1.27% 34.45%
Dollar Tree 107.79 0.25 0.23% 19.94%
Ethan Allen 23.76 -0.04 -0.17% 32.37%
Five Below 188.68 3.70 2.00% 63.15%
Gildan Activewear 33.51 -0.90 -2.62% -15.19%
Hasbro 97.00 2.26 2.39% -8.30%
Hanesbrands 15.60 0.07 0.45% 8.86%
Home Depot 279.05 4.75 1.73% 19.82%
HNI 34.38 0.05 0.15% -8.98%
L Brands 45.90 0.34 0.75% 129.73%
Leggett & Platt 44.63 0.41 0.93% -13.24%
Lumber Liquidators 33.44 0.22 0.66% 311.32%
Lowe's Companies 172.34 -0.05 -0.03% 41.37%
Lululemon Athletica 349.22 -5.90 -1.66% 42.88%
La-Z-Boy 43.39 0.65 1.52% 32.09%
Mohawk Industries 150.93 -0.28 -0.19% 6.90%
Herman Miller 36.57 0.02 0.05% -10.78%
Newell Rubbermaid 24.49 -0.01 -0.04% 21.90%
O'Reilly Automotive 471.01 4.82 1.03% 8.10%
Polaris Industries 117.74 0.74 0.63% 26.74%
Rent-A-Center 47.23 -0.46 -0.96% 55.46%
Restoration Hardware 501.20 -1.08 -0.22% 123.88%
Ross Stores 115.39 0.33 0.29% -1.72%
Steelcase 13.46 -0.01 -0.07% -30.04%
Sportsman's Warehouse 17.56 0.02 0.11% 180.96%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 68.06 -0.23 -0.34% 9.02%
Tempur Sealy International 28.63 -0.12 -0.42% -67.62%
Tractor Supply 155.18 -0.17 -0.11% 67.09%
Tupperware Brands 32.29 0.91 2.90% 256.40%
Under Armour Inc 18.68 0.07 0.38% -7.52%
Williams Sonoma 126.71 -1.83 -1.42% 67.34%
Wolverine World Wide 30.87 -0.18 -0.58% -8.04%

Prix Journée An
S&P MidCap 400 2453 -15.77 -0.64% 17.80%