Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Tempur Sealy International - Prix De L'Action
Graphique
Quotes
TPX
28.63
Variation Quotidienne:
-0.12
-0.42%
Annuel:
-67.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAN
Aaron's
20.19
-0.37
-1.80%
-66.97%
2021-01-21
AAP
Advance Auto Parts
166.68
1.50
0.91%
12.89%
2021-01-21
AZO
AutoZone
1,246.41
6.43
0.52%
7.70%
2021-01-21
BBBY
Bed Bath & Beyond Inc.
26.87
1.90
7.61%
69.21%
2021-01-21
BBY
Best Buy
114.50
2.27
2.02%
28.26%
2021-01-21
BC
Brunswick
90.46
-0.42
-0.46%
50.57%
2021-01-21
BIG
Big Lots
48.74
-0.88
-1.77%
80.05%
2021-01-21
BJ
BJs Wholesale Club Holdings Inc
41.96
0.30
0.72%
91.07%
2021-01-21
BURL
Burlington Stores
253.98
0.29
0.11%
11.80%
2021-01-21
COLM
Columbia Sportswear
91.64
-0.79
-0.85%
-5.65%
2021-01-21
COST
Costco Wholesale
362.80
1.50
0.42%
16.32%
2021-01-21
CSPR
Casper Sleep
7.28
0.12
1.68%
-46.07%
2021-01-21
DECK
Deckers Outdoor
323.00
-7.94
-2.40%
84.46%
2021-01-21
DG
Dollar General
207.72
2.60
1.27%
34.45%
2021-01-21
DLTR
Dollar Tree
107.79
0.25
0.23%
19.94%
2021-01-21
ETH
Ethan Allen
23.76
-0.04
-0.17%
32.37%
2021-01-21
FIVE
Five Below
188.68
3.70
2.00%
63.15%
2021-01-21
GIL
Gildan Activewear
33.51
-0.90
-2.62%
-15.19%
2021-01-21
HAS
Hasbro
97.00
2.26
2.39%
-8.30%
2021-01-21
HBI
Hanesbrands
15.60
0.07
0.45%
8.86%
2021-01-21
HD
Home Depot
279.05
4.75
1.73%
19.82%
2021-01-21
HNI
HNI
34.38
0.05
0.15%
-8.98%
2021-01-21
LB
L Brands
45.90
0.34
0.75%
129.73%
2021-01-21
LEG
Leggett & Platt
44.63
0.41
0.93%
-13.24%
2021-01-21
LL
Lumber Liquidators
33.44
0.22
0.66%
311.32%
2021-01-21
LOW
Lowe's Companies
172.34
-0.05
-0.03%
41.37%
2021-01-21
LULU
Lululemon Athletica
349.22
-5.90
-1.66%
42.88%
2021-01-21
LZB
La-Z-Boy
43.39
0.65
1.52%
32.09%
2021-01-21
MHK
Mohawk Industries
150.93
-0.28
-0.19%
6.90%
2021-01-21
MLHR
Herman Miller
36.57
0.02
0.05%
-10.78%
2021-01-21
NWL
Newell Rubbermaid
24.49
-0.01
-0.04%
21.90%
2021-01-21
ORLY
O'Reilly Automotive
471.01
4.82
1.03%
8.10%
2021-01-21
PII
Polaris Industries
117.74
0.74
0.63%
26.74%
2021-01-21
RCII
Rent-A-Center
47.23
-0.46
-0.96%
55.46%
2021-01-21
RH
Restoration Hardware
501.20
-1.08
-0.22%
123.88%
2021-01-21
ROST
Ross Stores
115.39
0.33
0.29%
-1.72%
2021-01-21
SCS
Steelcase
13.46
-0.01
-0.07%
-30.04%
2021-01-21
SPWH
Sportsman's Warehouse
17.56
0.02
0.11%
180.96%
2021-01-21
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
68.06
-0.23
-0.34%
9.02%
2021-01-21
TPX
Tempur Sealy International
28.63
-0.12
-0.42%
-67.62%
2021-01-21
TSCO
Tractor Supply
155.18
-0.17
-0.11%
67.09%
2021-01-21
TUP
Tupperware Brands
32.29
0.91
2.90%
256.40%
2021-01-21
UAA
Under Armour Inc
18.68
0.07
0.38%
-7.52%
2021-01-21
WSM
Williams Sonoma
126.71
-1.83
-1.42%
67.34%
2021-01-21
WWW
Wolverine World Wide
30.87
-0.18
-0.58%
-8.04%
2021-01-21
Prix
Journée
An
Date
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
TPX:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21615
0.0006
-0.05%
GBPUSD
1.36370
0.0094
-0.68%
AUDUSD
0.77049
0.0057
-0.73%
NZDUSD
0.71678
0.0049
-0.68%
USDJPY
103.84
0.3260
0.31%
USDCNY
6.49744
0.0323
0.50%
USDCHF
0.88558
0.0003
0.04%
USDCAD
1.27117
0.0070
0.55%
USDMXN
19.9908
0.2590
1.31%
USDINR
73.0086
0.0486
0.07%
USDBRL
5.4240
0.0734
1.37%
USDRUB
75.0218
1.2059
1.63%
DXY
90.290
0.1588
0.18%
USDKRW
1,103.20
2.7040
0.25%
[+]
Actuel
Chg
%Chg
Dow Jones
30,939
277
-0.89%
S&P 500
3,825.76
27
-0.71%
NASDAQ 100
13,320
85
-0.64%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,666
49
-0.74%
DAX
13,815
92
-0.66%
CAC 40
5,529
62
-1.10%
FTSE MIB
22,042
387
-1.72%
IBEX 35
7,989
133
-1.64%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,366
56
-1.65%
TSX
17,916
99
-0.55%
[+]
Actuel
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Actuel
Chg
%Chg
Crude Oil
51.5000
1.63
-3.07%
Brent
54.5400
1.56
-2.78%
Natural gas
2.4580
0.03
-1.28%
Gasoline
1.5095
0.04
-2.48%
Heating oil
1.5581
0.04
-2.66%
Gold
1,841.55
28.36
-1.52%
Silver
25.163
0.78
-3.01%
Copper
3.5790
0.08
-2.07%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,352.2500
20.75
-1.51%
Wheat
647.7500
13.00
-1.97%
Coffee
125.55
0.90
-0.71%
Cotton
81.65
0.92
-1.11%
Orange Juice
117.50
0.40
-0.34%
[+]
Actuel
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.31
0.023
-0.02%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
China
3.16
0.013
-0.01%
Norway
1.04
0.006
-0.01%
[+]