Somnigroup International - Prix De L'Action


Prix Chg Journée An Date
Advance Auto Parts 59.36 0.28 0.47% 2.56% 2025-08-11
AutoZone 4,035.16 -25.17 -0.62% 29.13% 2025-08-08
Best Buy 68.97 1.42 2.10% -17.59% 2025-08-08
Brunswick 56.70 -0.15 -0.26% -23.87% 2025-08-11
BJs Wholesale Club Holdings 107.44 -0.68 -0.63% 27.37% 2025-08-11
Burlington Stores 270.44 -0.82 -0.30% 4.91% 2025-08-11
Columbia Sportswear 49.65 -1.05 -2.07% -37.92% 2025-08-11
Costco Wholesale 988.94 7.96 0.81% 14.58% 2025-08-11
Deckers Outdoor 100.47 -1.21 -1.19% -34.35% 2025-08-11
Dollar General 116.32 0.69 0.60% -0.47% 2025-08-08
Dollar Tree 116.12 -1.04 -0.89% 22.10% 2025-08-08
Ethan Allen 29.47 0.21 0.72% 0.55% 2025-08-11
Five Below 131.94 -1.58 -1.18% 97.69% 2025-08-11
Gildan Activewear 70.24 -0.72 -1.01% 23.23% 2025-08-11
Hasbro 77.53 0.04 0.05% 20.63% 2025-08-11
Hanesbrands 4.83 -0.01 -0.21% -16.29% 2025-08-11
Home Depot 387.90 0.05 0.01% 12.30% 2025-08-11
HNI 43.18 -0.17 -0.39% -11.99% 2025-08-11
Leggett & Platt 8.44 -0.16 -1.86% -29.93% 2025-08-11
Lowe's Companies 240.01 -1.14 -0.47% 3.97% 2025-08-11
Lululemon Athletica 186.41 -3.02 -1.59% -22.18% 2025-08-11
La-Z-Boy 36.72 0.53 1.46% -9.96% 2025-08-11
Mohawk Industries 118.64 -1.97 -1.63% -17.63% 2025-08-11
Millerknoll 20.07 0.15 0.75% -28.63% 2025-08-11
Newell Brands 4.84 -0.04 -0.82% -29.24% 2025-08-11
O'Reilly Automotive 103.20 -0.13 -0.13% 37.61% 2025-08-11
Polaris Industries 52.23 0.79 1.54% -33.39% 2025-08-11
Upbound Group 21.39 -0.23 -1.06% -31.49% 2025-08-11
Restoration Hardware 214.92 -0.12 -0.06% -12.44% 2025-08-11
Ross Stores 146.48 1.26 0.87% 4.90% 2025-08-11
Steelcase 15.96 0.08 0.50% 29.86% 2025-08-11
TJX Companies 132.40 1.03 0.78% 18.93% 2025-08-11
Somnigroup International 74.95 0.99 1.34% 50.29% 2025-08-08
Tractor Supply 59.63 0.37 0.62% 13.75% 2025-08-11
Under Armour 5.12 -0.32 -5.88% -34.61% 2025-08-11
Williams Sonoma 200.00 0.58 0.29% 44.06% 2025-08-11

Prix Journée An Date
US400 3111 -13.15 -0.42% 6.68% 2025-08-11