Somnigroup International - Prix De L'Action



Prix Chg Journée An Date
Advance Auto Parts 31.42 -0.39 -1.21% -57.80% 2025-05-06
AutoZone 3,745.48 -32.06 -0.85% 26.28% 2025-05-06
Best Buy 66.72 -1.03 -1.52% -10.34% 2025-05-06
Brunswick 45.66 -0.94 -2.02% -44.11% 2025-05-06
BJs Wholesale Club Holdings 119.83 0.39 0.33% 55.54% 2025-05-06
Burlington Stores 237.06 0.02 0.01% 26.28% 2025-05-06
Columbia Sportswear 63.21 1.07 1.72% -23.10% 2025-05-06
Costco Wholesale 1,011.62 -3.40 -0.34% 31.14% 2025-05-06
Deckers Outdoor 117.07 -1.26 -1.06% -18.55% 2025-05-06
Dollar General 93.67 1.51 1.64% -33.10% 2025-05-06
Dollar Tree 83.78 -0.17 -0.20% -30.28% 2025-05-06
Ethan Allen 25.66 -3.47 -11.91% -12.21% 2025-05-06
Five Below 81.08 -1.71 -2.07% -44.75% 2025-05-06
Gildan Activewear 64.64 -1.33 -2.02% 44.32% 2025-05-06
Hasbro 60.93 -0.26 -0.42% -0.31% 2025-05-06
Hanesbrands 4.77 -0.03 -0.63% 6.24% 2025-05-06
Home Depot 359.64 -2.24 -0.62% 5.45% 2025-05-06
HNI 43.44 0.27 0.63% -2.67% 2025-05-06
Leggett & Platt 9.22 -0.08 -0.86% -30.14% 2025-05-06
Lowe's Companies 222.98 -2.30 -1.02% -3.80% 2025-05-06
Lululemon Athletica 270.97 -7.55 -2.71% -22.59% 2025-05-06
La-Z-Boy 40.89 -0.32 -0.78% 20.34% 2025-05-06
Mohawk Industries 101.51 0.07 0.07% -13.97% 2025-05-06
Millerknoll 16.09 -0.23 -1.41% -39.67% 2025-05-06
Newell Brands 5.00 -0.11 -2.06% -35.77% 2025-05-06
O'Reilly Automotive 1,386.31 -0.39 -0.03% 36.47% 2025-05-06
Polaris Industries 33.72 -0.20 -0.59% -59.91% 2025-05-06
Upbound Group 23.31 -0.86 -3.56% -27.43% 2025-05-06
Restoration Hardware 182.87 -3.44 -1.85% -34.32% 2025-05-06
Ross Stores 141.61 0.14 0.10% 7.58% 2025-05-06
Steelcase 9.87 -0.10 -1.00% -22.28% 2025-05-06
TJX Companies 128.65 -0.29 -0.22% 31.36% 2025-05-06
Somnigroup International 60.96 -1.04 -1.68% 17.07% 2025-05-06
Tractor Supply 51.04 -0.21 -0.40% -5.32% 2025-05-06
Under Armour 5.70 -0.20 -3.39% -15.05% 2025-05-06
Williams Sonoma 154.41 -3.98 -2.51% -48.81% 2025-05-06

Prix Journée An Date
US400 2906 -19.85 -0.68% -2.36% 2025-05-06