Somnigroup International - Prix De L'Action


Prix Chg Journée An Date
Advance Auto Parts 63.13 2.00 3.27% 6.23% 2025-07-21
AutoZone 3,729.70 15.77 0.42% 26.13% 2025-07-21
Best Buy 66.43 -1.12 -1.66% -24.87% 2025-07-21
Brunswick 59.57 -0.10 -0.17% -23.60% 2025-07-21
BJs Wholesale Club Holdings 104.72 0.01 0.01% 14.81% 2025-07-21
Burlington Stores 273.91 8.51 3.21% 8.59% 2025-07-21
Columbia Sportswear 60.08 0.47 0.79% -22.61% 2025-07-21
Costco Wholesale 947.56 -3.39 -0.36% 11.83% 2025-07-21
Deckers Outdoor 105.10 3.19 3.13% -28.66% 2025-07-21
Dollar General 108.02 -2.07 -1.88% -12.51% 2025-07-21
Dollar Tree 112.31 2.19 1.99% 4.86% 2025-07-21
Ethan Allen 29.09 0.12 0.41% -1.95% 2025-07-21
Five Below 141.05 1.08 0.77% 82.45% 2025-07-21
Gildan Activewear 70.63 -1.27 -1.77% 30.41% 2025-07-21
Hasbro 77.41 -0.40 -0.51% 29.34% 2025-07-21
Hanesbrands 4.47 -0.04 -0.89% -15.18% 2025-07-21
Home Depot 364.04 4.64 1.29% 0.20% 2025-07-21
HNI 50.70 -0.28 -0.55% 1.89% 2025-07-21
Leggett & Platt 9.90 0.02 0.20% -23.31% 2025-07-21
Lowe's Companies 221.08 1.92 0.88% -7.99% 2025-07-21
Lululemon Athletica 223.01 -6.76 -2.94% -21.71% 2025-07-21
La-Z-Boy 37.64 -0.21 -0.55% -10.72% 2025-07-21
Mohawk Industries 110.02 -1.15 -1.03% -13.50% 2025-07-21
Millerknoll 19.40 0 0% -32.94% 2025-07-21
Newell Brands 5.63 0.03 0.54% -12.17% 2025-07-21
O'Reilly Automotive 93.82 1.48 1.60% 33.09% 2025-07-21
Polaris Industries 47.07 0.21 0.45% -42.70% 2025-07-21
Upbound Group 23.68 -0.75 -3.07% -29.23% 2025-07-21
Restoration Hardware 194.67 -0.82 -0.42% -24.46% 2025-07-21
Ross Stores 134.02 4.08 3.14% -7.52% 2025-07-21
Steelcase 10.28 0.12 1.18% -25.83% 2025-07-21
TJX Companies 124.94 2.77 2.27% 10.35% 2025-07-21
Somnigroup International 73.84 0.52 0.71% 43.94% 2025-07-21
Tractor Supply 57.41 0.83 1.47% 5.87% 2025-07-21
Under Armour 6.98 0.12 1.75% 4.33% 2025-07-21
Williams Sonoma 172.20 1.81 1.06% 13.14% 2025-07-21

Prix Journée An Date
US400 3151 -20.35 -0.64% 3.23% 2025-07-21