TRGP

34.55

Variation Quotidienne:

3.44%

Annuel:

24.01%

Prix Journée An
Antero Midstream Partners 9.46 -0.05 -0.53% 126.32%
Atmos Energy 91.71 2.81 3.16% -17.76%
Crestwood Equity Partners 25.94 1.10 4.43% 56.64%
Devon Energy 25.61 1.99 8.43% 91.55%
Enbridge 44.83 0.24 0.54% -12.06%
Enable Midstream Partners 6.93 0.12 1.69% 38.50%
EnLink Midstream 4.99 0.28 5.94% 60.45%
Enterprise Products Partners 23.16 0.24 1.05% 3.30%
Equitrans Midstream Corp 7.55 0.11 1.48% 23.57%
Genesis Energy 9.00 0.08 0.90% 5.14%
Holly Energy Partners 18.52 0.34 1.87% -9.26%
Kinder Morgan 15.87 0.18 1.15% -17.90%
Macquarie Infrastructure 31.01 0.21 0.68% -19.89%
Martin Midstream Partners 2.36 0 0% 15.69%
Magellan Midstream Partners 44.93 0.30 0.67% -13.68%
MPLX 25.78 0.30 1.18% 40.11%
Nextera Energy Partners 69.26 -0.20 -0.29% 18.66%
Ngl Energy Partners 2.64 -0.07 -2.58% -57.56%
NuStar Energy 19.67 0.45 2.34% 89.13%
ONEOK 49.57 1.32 2.74% -19.02%
Plains All American Pipeline 9.71 0.20 2.04% -19.02%
Plains GP 9.31 0.31 3.26% -23.69%
Phillips 66 87.35 2.94 3.48% 26.05%
Phillips 66 Partners 30.73 0.37 1.22% -37.07%
Shell Midstream Partners 12.74 0.20 1.59% -15.63%
Sunoco 31.39 -0.17 -0.54% 19.54%
TC Pipelines 30.21 0.49 1.65% -23.13%
Targa Resources 34.55 1.15 3.44% 24.01%
TransCanada 56.94 0.84 1.50% -21.35%
UGI 40.66 1.56 3.99% 10.97%
Western Gas Partners 19.97 0.18 0.91% 79.26%
Williams Companies 24.26 0.15 0.62% 39.03%