T. Rowe Price - Prix De L'Action

Prix De L'Action
132.20
Variation Quotidienne
0.08%
Annuel
-37.88%

Prix Journée An
Affiliated Managers 140.45 0.61 0.44% -14.59%
Artisan Partners Asset Management 37.91 -0.79 -2.04% -24.32%
Apollo Global Management 60.78 -0.70 -1.14% 4.22%
Ashmore Group 229.00 -5.60 -2.39% -39.93%
Bank Of America 36.61 0.38 1.05% -10.90%
Franklin Resources 28.77 -0.08 -0.28% -9.13%
Bank Of New York Mellon 45.05 0.34 0.76% -16.26%
BlackRock 757.07 1.25 0.17% -16.77%
Blackstone 107.77 -0.91 -0.84% -4.47%
Citigroup 54.14 0.15 0.28% -24.41%
Carlyle 35.71 0.09 0.25% -25.03%
CME 205.38 3.09 1.53% -0.005%
Federated Hermes Inc. 35.39 -0.23 -0.65% 7.02%
Focus Financial Partners Inc 43.93 -0.13 -0.30% -10.51%
Global Payments 136.16 -0.07 -0.05% -18.56%
Goldman Sachs 354.86 -0.99 -0.28% -12.37%
Interactive Brokers 65.62 0.09 0.14% 6.30%
Intercontinental Exchange 111.12 1.52 1.39% -5.52%
Invesco 18.95 0.01 0.05% -23.12%
JPMorgan 123.63 1.17 0.96% -21.26%
KKR & Co LP 57.33 -0.19 -0.33% -9.75%
Lazard 39.38 0.30 0.77% -17.48%
LPL Financial 229.44 3.41 1.51% 60.94%
Moelis & Company 47.64 0.09 0.19% -22.22%
MarketAxess 277.60 1.02 0.37% -41.50%
Manning And Napier 12.77 -0.04 -0.31% 33.16%
Morgan Stanley 91.84 -0.14 -0.15% -10.72%
NASDAQ OMX 191.68 -0.28 -0.14% 0.89%
Northern 103.81 0.09 0.09% -9.78%
Raymond James Financial 110.86 0.84 0.76% -18.55%
Charles Schwab 77.18 1.32 1.74% 6.46%
SEI Investments 58.66 0.32 0.54% -4.52%
Stifel Financial 64.87 0.21 0.32% -4.00%
Square 86.01 -0.71 -0.82% -67.03%
State Street 74.47 0.01 0.01% -15.52%
T. Rowe Price 132.20 0.11 0.08% -37.88%
Voya Financial 64.54 0.26 0.40% -3.59%
Virtus Investment Partners 220.54 -0.43 -0.19% -29.69%

Prix Journée An
US500 4302 9.00 0.21% -3.28%
USND 13108 -23.93 -0.18% -10.57%