T. Rowe Price - Prix De L'Action

Prix De L'Action
112.10
Variation Quotidienne
-2.03 -1.78%
Mensuellement
-2.55%
Annuel
-1.49%
Q2 Prévisions
119.59
Prix Journée An Date
APAM Artisan Partners Asset Management 42.45 -4.29 -9.18% 20.08% 2024-04-16
APO Apollo Global Management 108.12 -3.76 -3.36% 65.69% 2024-04-16
ASHM Ashmore 179.70 -2.10 -1.16% -27.25% 2024-04-16
BAC Bank Of America 34.68 -1.36 -3.78% 14.19% 2024-04-16
BEN Franklin Resources 24.74 -0.17 -0.68% -7.88% 2024-04-16
BK Bank Of New York Mellon 54.00 -1.03 -1.87% 22.09% 2024-04-16
BLK BlackRock 749.56 -13.94 -1.83% 7.33% 2024-04-16
BX Blackstone 121.97 0.70 0.58% 39.83% 2024-04-16
C Citigroup 56.99 -1.72 -2.94% 14.69% 2024-04-16
CME CME 206.49 0.10 0.05% 7.48% 2024-04-16
GPN Global Payments 123.43 0.41 0.33% 12.46% 2024-04-16
GS Goldman Sachs 396.60 -4.14 -1.03% 16.76% 2024-04-16
ICE Intercontinental Exchange 129.90 -0.63 -0.48% 20.29% 2024-04-16
IVZ Invesco 15.19 0.02 0.10% -11.63% 2024-04-16
JPM JPMorgan 180.80 -2.20 -1.20% 29.30% 2024-04-16
KKR KKR 96.85 -3.42 -3.41% 85.11% 2024-04-16
LAZ Lazard 37.28 -3.84 -9.34% 8.62% 2024-04-16
MKTX MarketAxess 202.78 -2.30 -1.12% -40.39% 2024-04-16
MS Morgan Stanley 89.14 2.08 2.39% -0.17% 2024-04-16
NDAQ NASDAQ 60.01 -0.18 -0.30% 7.60% 2024-04-16
NTRS Northern 79.53 -4.06 -4.84% -7.22% 2024-04-16
PSEC Prospect Capital 5.39 -0.09 -1.64% -22.41% 2024-04-16
RJF Raymond James Financial 121.86 -0.89 -0.72% 27.11% 2024-04-16
SCHW Charles Schwab 73.07 1.72 2.41% 38.47% 2024-04-16
SQ Square 73.41 -6.13 -7.71% 14.36% 2024-04-16
STT State Street 72.97 -1.93 -2.57% 0.40% 2024-04-16
TROW T. Rowe Price 112.10 -2.03 -1.78% -1.49% 2024-04-16
VOYA Voya Financial 67.22 -4.01 -5.62% -11.25% 2024-04-16

Prix Journée An Date
SPX US500 5055 -10.41 -0.21% 21.77% 2024-04-16
CCMP USND 15865 -19.77 -0.12% 30.50% 2024-04-16