T. Rowe Price - Prix De L'Action

Prix De L'Action
91.01
Variation Quotidienne
-0.47 -0.51%
Mensuellement
13.68%
Annuel
-18.80%
Q2 Prévisions
89.69


Prix Chg Journée An Date
Affiliated Managers 173.07 0.47 0.27% 10.07% 2025-05-06
Artisan Partners Asset Management 39.84 -0.18 -0.45% -7.26% 2025-05-06
Apollo Global Management 133.98 -1.39 -1.03% 20.18% 2025-05-05
Ashmore 150.40 6.40 4.44% -22.79% 2025-05-06
Bank Of America 41.09 -0.01 -0.02% 9.17% 2025-05-06
Franklin Resources 20.11 0.09 0.47% -13.93% 2025-05-06
Bank Of New York Mellon 83.19 0.95 1.16% 44.79% 2025-05-06
BlackRock 919.50 -2.12 -0.23% 17.67% 2025-05-06
Blackstone 134.74 -1.59 -1.17% 11.13% 2025-05-06
Citigroup 69.89 -0.35 -0.50% 11.24% 2025-05-06
Carlyle 40.37 -0.13 -0.32% -3.84% 2025-05-06
CME 284.67 2.09 0.74% 36.49% 2025-05-06
Global Payments 78.29 -0.93 -1.17% -29.41% 2025-05-06
Goldman Sachs 554.74 -5.11 -0.91% 25.14% 2025-05-06
Interactive Brokers 178.34 -1.20 -0.67% 47.95% 2025-05-06
Intercontinental Exchange 175.22 1.13 0.65% 30.97% 2025-05-06
Invesco 14.26 -0.06 -0.42% -4.26% 2025-05-06
JPMorgan 250.59 -2.02 -0.80% 30.60% 2025-05-06
JTC 851.00 -2.00 -0.23% -15.58% 2025-05-06
KKR 114.79 -2.14 -1.83% 16.83% 2025-05-05
Lazard 40.59 0.10 0.23% 1.92% 2025-05-06
LPL Financial 333.83 -0.23 -0.07% 24.11% 2025-05-06
Moelis & Company 52.95 -0.51 -0.94% 1.06% 2025-05-06
MarketAxess 230.03 3.05 1.34% 14.37% 2025-05-06
Morgan Stanley 118.53 -1.09 -0.91% 25.12% 2025-05-06
NASDAQ 78.22 -0.01 -0.01% 28.34% 2025-05-06
Northern 97.26 0.03 0.03% 14.43% 2025-05-06
Prospect Capital 3.58 0.03 0.70% -31.90% 2025-05-06
Raymond James Financial 141.70 -0.46 -0.32% 12.97% 2025-05-06
Charles Schwab 83.18 -0.21 -0.25% 8.24% 2025-05-06
SEI Investments 79.95 0.01 0.01% 17.06% 2025-05-06
Stifel Financial 88.82 -0.22 -0.25% 6.75% 2025-05-06
Block 47.97 1.33 2.85% -33.00% 2025-05-06
State Street 90.45 -0.14 -0.15% 20.38% 2025-05-06
T. Rowe Price 91.01 -0.47 -0.51% -18.80% 2025-05-06
Voya Financial 60.70 0.06 0.10% -16.66% 2025-05-06
Virtus Investment Partners 159.50 0.27 0.17% -29.91% 2025-05-05

Prix Journée An Date
US500 5623 -27.26 -0.48% 8.39% 2025-05-06
USND 17731 -113.37 -0.64% 8.56% 2025-05-06