Trimas - Prix De L'Action

Prix De L'Action
24.65
Variation Quotidienne
0.01 0.04%
Mensuellement
20.48%
Annuel
-6.10%
Q2 Prévisions
24.23


Prix Chg Journée An Date
Albany International 63.90 0.06 0.09% -27.02% 2025-05-06
ATS Automation Tooling Systems 35.10 0.01 0.03% -22.40% 2025-05-06
AptarGroup 151.13 -0.35 -0.23% 0.94% 2025-05-06
Enerpac Tool Group 41.52 -0.53 -1.26% 10.51% 2025-05-06
Caterpillar 321.34 -1.92 -0.59% -6.03% 2025-05-06
Columbus McKinnon 15.19 -0.17 -1.11% -65.00% 2025-05-06
Cummins 298.31 -4.34 -1.43% 5.03% 2025-05-06
ESCO Technologies 163.85 -0.75 -0.46% 50.11% 2025-05-06
Eaton 298.21 -0.83 -0.28% -8.82% 2025-05-06
Ford Motor 10.46 0.28 2.75% -16.26% 2025-05-06
Greif 53.71 0.01 0.02% -15.36% 2025-05-06
General Motors 45.45 0.07 0.14% 0.82% 2025-05-06
Gorman Rupp 36.70 0.22 0.60% 11.72% 2025-05-06
Howmet Aerospace 155.95 1.61 1.04% 94.50% 2025-05-06
Kadant 289.37 -3.84 -1.31% 2.82% 2025-05-06
Kennametal 19.80 -0.17 -0.83% -19.40% 2025-05-06
Luxfer 11.19 0.14 1.22% -1.37% 2025-05-06
Mueller Water Products 25.30 -1.75 -6.45% 40.45% 2025-05-06
EnPro Industries 165.97 10.20 6.55% 14.20% 2025-05-06
Rbc Bearings 342.82 0.02 0.004% 32.57% 2025-05-06
Silgan 54.19 -0.34 -0.62% 16.19% 2025-05-06
Helios Technologies 27.21 -0.53 -1.91% -42.51% 2025-05-06
Standex Intl 157.69 -0.61 -0.39% -5.41% 2025-05-06
Tennant 70.72 -0.92 -1.28% -34.00% 2025-05-06
Trimas 24.65 0.01 0.04% -6.10% 2025-05-06
Westinghouse Air Brake Technologies 189.13 -1.79 -0.93% 14.74% 2025-05-06
Worthington Industries 56.10 0.91 1.65% -4.43% 2025-05-06

Prix Journée An Date
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06