Trimas - Prix De L'Action


Prix Chg Journée An Date
Albany International 72.33 0.10 0.14% -21.41% 2025-07-28
ATS Automation Tooling Systems 43.96 -0.09 -0.20% 4.07% 2025-07-28
AptarGroup 158.70 -2.29 -1.42% 7.37% 2025-07-28
Enerpac Tool Group 38.61 0.24 0.63% -3.69% 2025-07-28
Caterpillar 432.94 -0.81 -0.19% 25.83% 2025-07-28
Columbus McKinnon 15.92 -0.25 -1.55% -59.49% 2025-07-28
Cummins 370.70 1.18 0.32% 27.29% 2025-07-28
ESCO Technologies 190.80 -0.49 -0.26% 57.15% 2025-07-28
Eaton 392.17 7.27 1.89% 31.01% 2025-07-25
Ford Motor 11.28 -0.19 -1.66% 2.45% 2025-07-28
Greif 64.93 -1.51 -2.27% -0.99% 2025-07-28
General Motors 53.63 0.23 0.43% 21.72% 2025-07-28
Gorman Rupp 41.62 0.62 1.51% 1.91% 2025-07-28
Howmet Aerospace 188.17 -1.35 -0.71% 127.12% 2025-07-28
Kadant 344.02 -1.36 -0.39% -2.69% 2025-07-28
Kennametal 25.28 -0.08 -0.32% -1.06% 2025-07-28
Luxfer 12.17 0.11 0.91% -7.24% 2025-07-28
Mueller Water Products 24.95 -0.20 -0.80% 20.82% 2025-07-28
EnPro Industries 211.62 3.65 1.76% 24.10% 2025-07-28
Rbc Bearings 385.62 -2.75 -0.71% 32.94% 2025-07-28
Silgan 55.47 -0.25 -0.45% 16.00% 2025-07-28
Helios Technologies 38.10 -0.08 -0.21% -16.70% 2025-07-28
Standex Intl 165.35 -1.07 -0.64% -10.25% 2025-07-28
Tennant 82.72 -0.03 -0.04% -22.68% 2025-07-28
Trimas 31.48 0.05 0.16% 14.43% 2025-07-28
Westinghouse Air Brake Technologies 197.01 -0.20 -0.10% 23.27% 2025-07-28
Worthington Industries 61.45 -0.21 -0.34% 21.39% 2025-07-28

Prix Journée An Date
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28