Trimas - Prix De L'Action


Prix Chg Journée An Date
Albany International 65.85 -1.65 -2.44% -22.84% 2025-05-28
ATS Automation Tooling Systems 41.93 -0.25 -0.59% -0.59% 2025-05-28
AptarGroup 157.40 -0.76 -0.48% 8.67% 2025-05-28
Enerpac Tool Group 42.93 -0.84 -1.92% 13.90% 2025-05-28
Caterpillar 349.63 -1.54 -0.44% 0.96% 2025-05-28
Columbus McKinnon 15.68 -2.10 -11.81% -61.43% 2025-05-28
Cummins 323.24 -2.98 -0.91% 16.06% 2025-05-28
ESCO Technologies 181.94 -0.70 -0.38% 68.56% 2025-05-28
Eaton 325.50 -2.49 -0.76% -3.44% 2025-05-28
Ford Motor 10.19 -0.12 -1.16% -11.97% 2025-05-28
Greif 55.18 -0.87 -1.55% -13.18% 2025-05-28
General Motors 48.15 -0.88 -1.80% 13.09% 2025-05-28
Gorman Rupp 36.63 -0.49 -1.32% 11.47% 2025-05-28
Howmet Aerospace 170.32 0.63 0.37% 102.59% 2025-05-28
Kadant 316.07 -7.04 -2.18% 17.07% 2025-05-28
Kennametal 21.52 -0.22 -1.01% -12.80% 2025-05-28
Luxfer 11.40 -0.34 -2.90% -3.80% 2025-05-28
Mueller Water Products 24.58 -0.48 -1.92% 35.20% 2025-05-28
EnPro Industries 180.89 -1.43 -0.78% 24.90% 2025-05-28
Rbc Bearings 364.96 -3.29 -0.89% 27.00% 2025-05-28
Silgan 54.80 -0.91 -1.63% 18.64% 2025-05-28
Helios Technologies 30.01 -1.11 -3.57% -37.47% 2025-05-28
Standex Intl 151.68 0.85 0.56% -7.17% 2025-05-28
Tennant 73.47 -1.48 -1.97% -26.63% 2025-05-28
Trimas 26.51 -0.06 -0.23% 0.26% 2025-05-28
Westinghouse Air Brake Technologies 201.33 -1.82 -0.90% 20.39% 2025-05-28
Worthington Industries 58.93 -0.57 -0.96% 5.23% 2025-05-28

Prix Journée An Date
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28