Trimas - Prix De L'Action

Prix De L'Action
27.03
Variation Quotidienne
0.18 0.67%
Mensuellement
4.69%
Annuel
3.84%
Q2 Prévisions
26.65

Prix Chg Journée An Date
Albany International 68.29 0.60 0.89% -19.76% 2025-06-18
ATS Automation Tooling Systems 42.18 0.14 0.33% -1.86% 2025-06-18
AptarGroup 150.22 0.77 0.52% 2.41% 2025-06-18
Enerpac Tool Group 42.12 -0.54 -1.27% 9.29% 2025-06-17
Caterpillar 361.63 3.83 1.07% 11.33% 2025-06-18
Columbus McKinnon 15.05 0.17 1.14% -57.27% 2025-06-18
Cummins 318.53 3.82 1.21% 16.35% 2025-06-18
ESCO Technologies 184.59 2.33 1.28% 76.57% 2025-06-18
Eaton 336.57 6.17 1.87% 2.68% 2025-06-18
Ford Motor 10.45 0.03 0.28% -11.33% 2025-06-18
Greif 63.44 0.19 0.29% 1.63% 2025-06-18
General Motors 48.23 -0.10 -0.20% 1.69% 2025-06-18
Gorman Rupp 35.57 0.28 0.79% -3.26% 2025-06-18
Howmet Aerospace 172.12 0.52 0.30% 114.61% 2025-06-17
Kadant 314.89 4.22 1.36% 12.39% 2025-06-18
Kennametal 22.35 0.22 0.99% -5.46% 2025-06-18
Luxfer 11.61 0.06 0.52% 2.56% 2025-06-18
Mueller Water Products 23.58 0.16 0.68% 34.59% 2025-06-18
EnPro Industries 190.65 1.63 0.86% 28.08% 2025-06-18
Rbc Bearings 367.05 -2.03 -0.55% 32.49% 2025-06-17
Silgan 53.71 -0.86 -1.58% 22.15% 2025-06-17
Helios Technologies 32.64 -0.82 -2.45% -31.96% 2025-06-17
Standex Intl 156.88 4.11 2.69% -3.75% 2025-06-18
Tennant 75.79 0.91 1.22% -22.59% 2025-06-18
Trimas 27.03 0.18 0.67% 3.84% 2025-06-18
Westinghouse Air Brake Technologies 201.52 0.72 0.36% 23.69% 2025-06-18
Worthington Industries 59.48 0.41 0.69% 15.16% 2025-06-18

Prix Journée An Date
USND 19616 94.83 0.49% 10.69% 2025-06-18
US2000 2123 21.33 1.01% 5.25% 2025-06-18