Trimas - Prix De L'Action


Prix Chg Journée An Date
Albany International 70.31 -0.48 -0.68% -13.51% 2025-07-08
ATS Automation Tooling Systems 39.71 -0.78 -1.93% -9.77% 2025-07-08
AptarGroup 160.05 -0.91 -0.57% 14.29% 2025-07-08
Enerpac Tool Group 37.92 0.22 0.58% 0.37% 2025-07-08
Caterpillar 394.29 2.78 0.71% 20.95% 2025-07-08
Columbus McKinnon 16.16 0.58 3.72% -49.67% 2025-07-08
Cummins 330.75 2.90 0.88% 23.12% 2025-07-08
ESCO Technologies 187.62 -3.80 -1.99% 75.61% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Ford Motor 11.68 0.09 0.78% -9.49% 2025-07-08
Greif 68.21 -0.58 -0.84% 21.76% 2025-07-08
General Motors 52.19 0.37 0.71% 12.83% 2025-07-08
Gorman Rupp 37.95 0.07 0.18% 3.13% 2025-07-08
Howmet Aerospace 179.46 -0.79 -0.44% 123.65% 2025-07-08
Kadant 326.90 8.80 2.77% 8.39% 2025-07-08
Kennametal 23.86 0.27 1.14% 5.86% 2025-07-08
Luxfer 12.47 0.04 0.32% 7.69% 2025-07-08
Mueller Water Products 24.67 0.26 1.07% 36.60% 2025-07-08
EnPro Industries 199.75 0.93 0.47% 39.43% 2025-07-08
Rbc Bearings 381.60 -5.38 -1.39% 37.21% 2025-07-08
Silgan 56.58 0.08 0.14% 33.60% 2025-07-08
Helios Technologies 35.50 0.16 0.45% -13.96% 2025-07-08
Standex Intl 164.23 0.92 0.56% 1.51% 2025-07-08
Tennant 81.39 0.46 0.57% -16.05% 2025-07-08
Trimas 29.61 -0.10 -0.34% 20.32% 2025-07-08
Westinghouse Air Brake Technologies 211.78 -1.32 -0.62% 34.72% 2025-07-08
Worthington Industries 64.03 -0.15 -0.23% 48.05% 2025-07-08

Prix Journée An Date
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2230 15.66 0.71% 9.88% 2025-07-08