Trimas - Prix De L'Action


Prix Chg Journée An Date
Albany International 70.59 -0.21 -0.29% -14.49% 2025-07-08
ATS Automation Tooling Systems 39.71 -0.78 -1.93% -9.77% 2025-07-08
AptarGroup 160.44 -0.52 -0.32% 13.38% 2025-07-08
Enerpac Tool Group 38.18 0.48 1.27% -0.39% 2025-07-08
Caterpillar 394.29 2.78 0.71% 20.95% 2025-07-08
Columbus McKinnon 16.16 0.58 3.72% -49.67% 2025-07-08
Cummins 330.75 2.90 0.88% 23.12% 2025-07-08
ESCO Technologies 188.52 -2.90 -1.52% 83.64% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Ford Motor 11.68 0.09 0.78% -9.49% 2025-07-08
Greif 68.73 -0.06 -0.09% 19.66% 2025-07-08
General Motors 52.19 0.37 0.71% 12.83% 2025-07-08
Gorman Rupp 38.21 0.33 0.86% 3.20% 2025-07-08
Howmet Aerospace 179.07 -1.19 -0.66% 122.52% 2025-07-08
Kadant 327.76 9.66 3.04% 9.37% 2025-07-08
Kennametal 23.83 0.24 1.00% 3.81% 2025-07-08
Luxfer 12.65 0.22 1.77% 9.52% 2025-07-08
Mueller Water Products 24.69 0.28 1.15% 34.18% 2025-07-08
EnPro Industries 200.69 1.87 0.94% 38.55% 2025-07-08
Rbc Bearings 384.50 -2.48 -0.64% 38.30% 2025-07-08
Silgan 56.55 0.05 0.09% 32.50% 2025-07-08
Helios Technologies 35.75 0.41 1.16% -22.84% 2025-07-08
Standex Intl 166.26 2.95 1.80% 5.46% 2025-07-08
Tennant 81.51 0.58 0.72% -17.77% 2025-07-08
Trimas 29.61 -0.10 -0.34% 20.32% 2025-07-08
Westinghouse Air Brake Technologies 211.78 -1.32 -0.62% 34.72% 2025-07-08
Worthington Industries 64.02 -0.16 -0.25% 45.57% 2025-07-08

Prix Journée An Date
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2230 15.66 0.71% 9.88% 2025-07-08