Prix De L'Action
28.49
Variation Quotidienne
-0.66%
Annuel
-10.18%

Prix Journée An
Albany International 90.43 -0.64 -0.70% 17.26%
Arc Group Worldwide Inc. 1.00 0 0% -16.67%
ATS Automation Tooling Systems 42.61 0.04 0.09% 13.02%
AptarGroup 105.65 -0.79 -0.74% -17.74%
Actuant 20.72 0.06 0.29% -18.94%
Berry Plastics 55.13 -0.52 -0.93% -13.86%
Caterpillar 186.61 1.22 0.66% -10.44%
CIRCOR International 17.59 -0.06 -0.34% -42.59%
Columbus McKinnon 32.08 -0.36 -1.11% -29.15%
Cummins 221.01 0.99 0.45% -3.52%
Energy Recovery 22.79 -0.23 -0.99% 18.83%
ESCO Technologies 78.53 -0.18 -0.23% -16.18%
Eaton 148.66 0.01 0.01% -8.74%
Ford Motor 15.75 0.45 2.91% 14.09%
L.B. Foster 15.20 0.12 0.80% -15.65%
Greif 69.23 0.98 1.44% 13.18%
Graham Ghm 7.87 0.10 1.29% -42.34%
General Motors 37.28 1.22 3.38% -32.28%
Gorman Rupp 28.21 -0.02 -0.08% -18.90%
Hurco Companies 24.12 -0.15 -0.62% -28.30%
Howmet Aerospace Inc 37.66 0.60 1.62% 18.65%
Kadant 194.97 0.15 0.08% -2.50%
Kennametal 26.51 0.27 1.03% -27.41%
Luxfer 16.21 -0.22 -1.34% -19.95%
Mueller Water Products 11.92 0.09 0.72% -23.62%
NN 2.45 -0.02 -0.61% -63.01%
EnPro Industries 98.47 -0.17 -0.17% 13.90%
Omega Flex 118.25 0.51 0.43% -24.45%
Proto Labs 46.83 -0.07 -0.15% -41.80%
Rbc Bearings 241.74 9.83 4.24% 4.37%
L S Starrett 7.39 0.14 1.92% -5.74%
Silgan 42.68 -0.08 -0.19% 7.56%
Helios Technologies Inc. 69.60 -0.17 -0.24% -14.99%
Standex Intl 95.80 -1.81 -1.85% 4.03%
Tennant 65.52 0.31 0.48% -12.48%
Trimas 28.49 -0.19 -0.66% -10.18%
Westinghouse Air Brake Technologies 94.05 -1.07 -1.12% 8.42%
Worthington Industries 51.55 0.65 1.28% -14.48%

Prix Journée An
USND 12835 177.20 1.40% -13.63%
US2000 1951 28.82 1.50% -12.72%