Tyson Foods - Prix De L'Action

Prix De L'Action
54.74
Variation Quotidienne
-0.12 -0.21%
Mensuellement
-2.36%
Annuel
-0.73%
Q2 Prévisions
54.44

Prix Chg Journée An Date
Archer-Daniels Midland 54.17 -0.08 -0.15% -10.02% 2025-06-17
The Andersons 37.18 -0.17 -0.46% -23.37% 2025-06-17
Bunge 85.65 -0.65 -0.75% -16.92% 2025-06-17
Conagra Foods 21.54 -0.04 -0.16% -25.01% 2025-06-17
Cal-Maine Foods 100.61 0.40 0.40% 70.73% 2025-06-17
CF Industries 102.53 1.91 1.90% 38.18% 2025-06-17
Church & Dwight 96.16 -1.59 -1.63% -12.46% 2025-06-17
Clorox 122.12 -1.64 -1.33% -11.94% 2025-06-17
Campbell Soup 31.82 -0.44 -1.36% -29.19% 2025-06-17
Corteva 74.21 0.02 0.03% 43.01% 2025-06-17
Darling Ingredients 38.64 0.06 0.16% 12.00% 2025-06-17
FMC 41.85 -0.91 -2.13% -25.24% 2025-06-17
General Mills 53.05 -0.45 -0.83% -19.91% 2025-06-17
Green Plains 5.78 -0.03 -0.52% -61.16% 2025-06-17
Hormel Foods 30.06 -0.18 -0.60% -2.10% 2025-06-17
Hershey 168.89 -1.48 -0.87% -7.55% 2025-06-17
International Flavors Fragrances 75.04 -1.63 -2.13% -21.87% 2025-06-17
Ingredion 137.52 -0.14 -0.10% 18.81% 2025-06-17
Kellanova 80.26 -0.04 -0.05% 38.04% 2025-06-17
Kraft Heinz 25.73 -0.06 -0.23% -21.17% 2025-06-17
Kimberly Clark 128.93 -1.74 -1.33% -9.02% 2025-06-17
Coca-Cola 69.61 -0.86 -1.22% 11.18% 2025-06-17
Kroger 65.93 -0.08 -0.11% 26.81% 2025-06-17
Mondelez International 66.37 -0.78 -1.16% 0.29% 2025-06-17
McCormick 72.93 -0.87 -1.18% 6.29% 2025-06-17
Monster Beverage 62.78 -1.10 -1.72% 29.67% 2025-06-17
Mosaic 36.14 0.13 0.36% 32.97% 2025-06-17
Nutrien 84.55 -0.74 -0.87% 20.84% 2025-06-17
P&G 158.52 -2.17 -1.35% -5.99% 2025-06-17
Post 112.52 -0.97 -0.85% 10.32% 2025-06-17
Pilgrim's Pride 45.90 -0.06 -0.13% 29.19% 2025-06-17
Seaboard 2,706.69 -13.41 -0.49% -10.17% 2025-06-17
Sprouts Farmers Market 161.24 0.69 0.43% 107.38% 2025-06-17
J.M. Smucker 94.52 -0.82 -0.86% -15.80% 2025-06-17
Sysco 74.24 -0.51 -0.68% 1.67% 2025-06-17
TreeHouse Foods 20.16 -0.41 -1.99% -43.62% 2025-06-17
Tyson Foods 54.74 -0.12 -0.21% -0.73% 2025-06-17

Prix Journée An Date
US500 5996 -50.39 -0.84% 9.55% 2025-06-18