TSN

66.25

Variation Quotidienne:

3.68%

Annuel:

-24.26%

Prix Journée An
Archer-Daniels Midland 53.50 0.40 0.75% 18.57%
The Andersons 25.39 -0.32 -1.24% 3.55%
Bunge 70.91 0.26 0.37% 25.70%
B&G Foods 29.62 0.24 0.82% 84.66%
Conagra Foods 33.76 0.13 0.39% 3.05%
Cal-Maine Foods 36.67 0.29 0.80% -6.48%
CF Industries 44.13 -0.86 -1.91% -0.27%
Church Dwight 84.74 -0.42 -0.49% 16.88%
Clorox 196.93 0.42 0.21% 23.78%
Campbell Soup 46.04 -0.34 -0.73% -5.19%
Corteva Inc 43.66 0.13 0.30% 56.94%
Darling Ingredients 68.92 2.45 3.69% 138.56%
FMC 115.47 -1.10 -0.94% 17.65%
General Mills 55.34 -0.33 -0.59% 1.84%
Green Plains 19.49 1.72 9.68% 52.50%
GrubHub 73.53 2.38 3.35% 32.06%
Hain Celestial 40.28 0.25 0.62% 58.08%
Hormel Foods 44.73 -0.02 -0.04% -4.73%
Hershey 149.63 0.88 0.59% -2.09%
International Flavors Fragrances 120.08 -0.26 -0.22% -10.92%
Ingredion 79.11 1.36 1.75% -13.99%
Kellogg 57.64 -0.82 -1.40% -18.36%
Kraft Heinz 32.86 0.50 1.55% 5.97%
Kimberly Clark 131.39 -0.26 -0.20% -9.13%
Coca-Cola 48.68 0.17 0.35% -14.85%
Kroger 33.07 -0.55 -1.64% 16.40%
Mondelez International 57.10 -0.04 -0.07% 2.81%
McCormick 91.75 -1.26 -1.35% -46.39%
Monster Beverage 89.61 -0.47 -0.52% 34.11%
Mosaic 28.50 -0.21 -0.73% 34.75%
Nutrien Ltd 67.46 -0.58 -0.85% 10.59%
Procter & Gamble 131.93 -1.67 -1.25% 4.63%
Post 98.49 0.15 0.15% -12.06%
Pilgrim's Pride 20.07 0.70 3.61% -30.26%
Sanderson Farms 134.45 5.51 4.27% -11.97%
Seaboard 3,145.00 -31.00 -0.98% -25.12%
Sprouts Farmers Market 21.01 -0.19 -0.87% 21.07%
J.M. Smucker 114.23 -1.42 -1.23% 5.96%
Sysco 77.02 2.15 2.87% -7.46%
TreeHouse Foods 39.52 -0.24 -0.60% -15.75%
Tyson Foods 66.25 2.35 3.68% -24.26%

Prix Journée An
S&P 500 3854 52.94 1.39% 15.94%