Tyson Foods - Prix De L'Action


Prix Chg Journée An Date
Archer-Daniels Midland 54.55 0.03 0.06% -13.74% 2025-07-08
The Andersons 38.12 0.63 1.68% -18.23% 2025-07-08
Bunge 75.80 0.95 1.27% -31.04% 2025-07-08
Conagra Foods 20.65 0.24 1.18% -28.12% 2025-07-08
Cal-Maine Foods 102.37 1.21 1.20% 63.79% 2025-07-08
CF Industries 97.12 1.93 2.03% 38.82% 2025-07-08
Church & Dwight 98.04 -0.54 -0.55% -6.28% 2025-07-08
Clorox 125.97 1.42 1.14% -4.41% 2025-07-08
Campbell Soup 31.04 0.23 0.75% -31.52% 2025-07-08
Corteva 76.45 -0.13 -0.17% 50.73% 2025-07-08
Darling Ingredients 37.72 -0.13 -0.34% 4.03% 2025-07-08
FMC 43.30 0.11 0.25% -20.68% 2025-07-08
General Mills 51.85 0.01 0.02% -17.44% 2025-07-08
Green Plains 7.16 0.16 2.29% -53.14% 2025-07-08
Hormel Foods 31.10 0.59 1.93% 3.48% 2025-07-08
Hershey 169.93 -5.62 -3.20% -7.03% 2025-07-08
International Flavors Fragrances 76.18 1.18 1.57% -21.30% 2025-07-08
Ingredion 136.73 0.47 0.34% 22.10% 2025-07-08
Kellanova 79.41 -0.25 -0.31% 40.90% 2025-07-08
Kraft Heinz 26.43 0.35 1.34% -17.23% 2025-07-08
Kimberly Clark 131.40 -0.25 -0.19% -5.83% 2025-07-08
Coca-Cola 70.24 -0.77 -1.08% 12.04% 2025-07-08
Kroger 69.74 -1.71 -2.39% 34.17% 2025-07-08
Mondelez International 68.18 -0.64 -0.93% 4.49% 2025-07-08
McCormick 72.90 -0.49 -0.67% 4.11% 2025-07-08
Monster Beverage 61.59 -1.26 -2.00% 23.67% 2025-07-08
Mosaic 37.31 -0.38 -1.01% 38.57% 2025-07-08
Nutrien 83.99 0.97 1.17% 26.82% 2025-07-08
P&G 157.86 -2.64 -1.64% -4.79% 2025-07-08
Post 106.67 -0.13 -0.12% 2.82% 2025-07-08
Pilgrim's Pride 45.76 0.53 1.17% 20.64% 2025-07-08
Seaboard 2,959.70 -53.17 -1.76% -3.34% 2025-07-08
Sprouts Farmers Market 158.88 -5.31 -3.23% 97.17% 2025-07-08
J.M. Smucker 103.47 -0.06 -0.06% -5.41% 2025-07-08
Sysco 76.53 -0.18 -0.23% 10.58% 2025-07-08
TreeHouse Foods 21.00 0.35 1.69% -42.16% 2025-07-08
Tyson Foods 55.71 -0.04 -0.07% -0.48% 2025-07-08

Prix Journée An Date
US500 6228 -4.45 -0.07% 10.55% 2025-07-09