TSN

70.12

Variation Quotidienne:

-0.34%

Annuel:

12.26%

Prix Journée An
Archer-Daniels Midland 58.84 0.09 0.15% 35.11%
The Andersons 27.20 0.53 1.99% 60.05%
Bunge 75.28 -1.96 -2.54% 60.89%
B&G Foods 28.16 0.17 0.61% -4.02%
Conagra Foods 32.28 -0.11 -0.34% -13.85%
Cal-Maine Foods 34.38 0.33 0.97% -21.63%
CF Industries 45.19 0.14 0.30% 35.32%
Church Dwight 83.66 -0.11 -0.13% -12.05%
Clorox 163.60 -2.01 -1.21% -30.72%
Campbell Soup 42.25 -0.21 -0.48% -15.31%
Corteva Inc 42.27 -0.80 -1.86% 48.06%
Darling Ingredients 69.72 1.18 1.72% 137.06%
FMC 93.20 -5.43 -5.51% -13.90%
General Mills 57.57 -0.06 -0.10% -10.30%
Green Plains 33.39 -1.66 -4.72% 155.43%
GrubHub 17.95 0.55 3.13% -76.07%
Hain Celestial 39.99 0.37 0.93% 18.07%
Hormel Foods 45.53 -0.03 -0.07% -11.04%
Hershey 178.73 0.57 0.32% 24.40%
International Flavors Fragrances 148.09 0.30 0.20% 18.11%
Ingredion 84.74 -0.36 -0.42% 8.64%
Kellogg 62.51 0.49 0.79% -9.71%
Kraft Heinz 36.97 0.03 0.08% 4.86%
Kimberly Clark 133.38 -0.32 -0.24% -14.76%
Coca-Cola 56.51 0.41 0.73% 19.02%
Kroger 41.87 -0.05 -0.12% 19.53%
Mondelez International 61.81 0.09 0.15% 11.39%
McCormick 83.26 0.08 0.10% -58.17%
Monster Beverage 92.03 0.02 0.02% 10.20%
Mosaic 30.71 0.10 0.33% 90.27%
Nutrien Ltd 72.51 0.06 0.08% 54.74%
Procter & Gamble 142.36 -0.07 -0.05% 7.27%
Post 99.31 0.23 0.23% 8.38%
Pilgrim's Pride 21.02 0.34 1.62% 37.62%
Sanderson Farms 181.34 -0.59 -0.32% 62.11%
Seaboard 3,892.99 24.70 0.64% 40.59%
Sprouts Farmers Market 24.42 0.76 3.19% -0.99%
J.M. Smucker 128.41 -0.42 -0.33% 16.43%
Sysco 73.52 1.77 2.47% 30.35%
TreeHouse Foods 38.87 -3.32 -7.86% -11.97%
Tyson Foods 70.12 -0.24 -0.34% 12.26%

Prix Journée An
US500 4426 25.80 0.59% 32.16%