Tyson Foods - Prix De L'Action

Prix De L'Action
55.39
Variation Quotidienne
-0.45 -0.80%
Mensuellement
-8.67%
Annuel
-3.47%
Q2 Prévisions
54.84

Prix Chg Journée An Date
Archer-Daniels Midland 48.34 -0.33 -0.67% -20.58% 2025-05-28
The Andersons 34.78 -0.19 -0.54% -32.91% 2025-05-28
Bunge 79.37 0.08 0.09% -25.32% 2025-05-28
Conagra Foods 22.72 -0.19 -0.83% -23.71% 2025-05-28
Cal-Maine Foods 93.45 -2.07 -2.17% 54.28% 2025-05-28
CF Industries 91.50 -0.08 -0.09% 18.55% 2025-05-28
Church & Dwight 97.98 0.12 0.12% -5.16% 2025-05-28
Clorox 130.19 -0.13 -0.10% 1.03% 2025-05-28
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Corteva 70.32 -0.09 -0.13% 29.57% 2025-05-28
Darling Ingredients 31.47 -0.88 -2.72% -21.09% 2025-05-28
FMC 39.48 0.37 0.93% -34.81% 2025-05-28
General Mills 53.36 -0.78 -1.43% -19.97% 2025-05-28
Green Plains 4.25 -0.12 -2.75% -75.00% 2025-05-28
Hormel Foods 29.97 -0.26 -0.86% -13.50% 2025-05-28
Hershey 155.91 -2.33 -1.47% -21.07% 2025-05-28
International Flavors Fragrances 75.13 -2.13 -2.76% -20.92% 2025-05-28
Ingredion 138.09 -1.33 -0.95% 19.63% 2025-05-28
Kellanova 82.39 -0.09 -0.11% 38.08% 2025-05-28
Kraft Heinz 26.54 -0.29 -1.08% -23.46% 2025-05-28
Kimberly Clark 142.68 -0.22 -0.15% 10.53% 2025-05-28
Coca-Cola 71.12 -0.62 -0.86% 15.29% 2025-05-28
Kroger 67.65 -0.10 -0.15% 29.54% 2025-05-28
Mondelez International 66.61 -0.28 -0.42% -0.48% 2025-05-28
McCormick 71.32 -0.47 -0.65% 1.51% 2025-05-28
Monster Beverage 64.24 0.88 1.39% 21.92% 2025-05-27
Mosaic 36.04 -0.04 -0.11% 21.02% 2025-05-28
Nutrien 82.40 -0.21 -0.25% 5.29% 2025-05-28
P&G 167.30 -0.42 -0.25% 3.48% 2025-05-28
Post 108.59 -1.21 -1.10% 4.70% 2025-05-28
Pilgrim's Pride 48.45 0.13 0.27% 33.07% 2025-05-28
Seaboard 2,660.86 16.61 0.63% -18.63% 2025-05-28
Sprouts Farmers Market 169.27 4.97 3.03% 113.83% 2025-05-28
J.M. Smucker 110.96 -3.05 -2.68% 3.24% 2025-05-28
Sysco 71.53 -0.70 -0.96% 0.01% 2025-05-28
TreeHouse Foods 22.38 -0.47 -2.06% -36.17% 2025-05-28
Tyson Foods 55.39 -0.45 -0.80% -3.47% 2025-05-28

Prix Journée An Date
US500 5992 -32.99 -0.56% 14.44% 2025-05-29