Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Tyson Foods - Prix De L'Action
Graphique
Quotes
TSN
66.25
Variation Quotidienne:
2.35
3.68%
Annuel:
-24.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ADM
Archer-Daniels Midland
53.50
0.40
0.75%
18.57%
2021-01-20
ANDE
The Andersons
25.39
-0.32
-1.24%
3.55%
2021-01-20
BG
Bunge
70.91
0.26
0.37%
25.70%
2021-01-20
BGS
B&G Foods
29.62
0.24
0.82%
84.66%
2021-01-20
CAG
Conagra Foods
33.76
0.13
0.39%
3.05%
2021-01-20
CALM
Cal-Maine Foods
36.67
0.29
0.80%
-6.48%
2021-01-20
CF
CF Industries
44.13
-0.86
-1.91%
-0.27%
2021-01-20
CHD
Church Dwight
84.74
-0.42
-0.49%
16.88%
2021-01-20
CLX
Clorox
196.93
0.42
0.21%
23.78%
2021-01-20
CPB
Campbell Soup
46.04
-0.34
-0.73%
-5.19%
2021-01-20
CTVA
Corteva Inc
43.66
0.13
0.30%
56.94%
2021-01-20
DAR
Darling Ingredients
68.92
2.45
3.69%
138.56%
2021-01-20
FMC
FMC
115.47
-1.10
-0.94%
17.65%
2021-01-20
GIS
General Mills
55.34
-0.33
-0.59%
1.84%
2021-01-20
GPRE
Green Plains
19.49
1.72
9.68%
52.50%
2021-01-20
GRUB
GrubHub
73.53
2.38
3.35%
32.06%
2021-01-20
HAIN
Hain Celestial
40.28
0.25
0.62%
58.08%
2021-01-20
HRL
Hormel Foods
44.73
-0.02
-0.04%
-4.73%
2021-01-20
HSY
Hershey
149.63
0.88
0.59%
-2.09%
2021-01-20
IFF
International Flavors Fragrances
120.08
-0.26
-0.22%
-10.92%
2021-01-20
INGR
Ingredion
79.11
1.36
1.75%
-13.99%
2021-01-20
K
Kellogg
57.64
-0.82
-1.40%
-18.36%
2021-01-20
KHC
Kraft Heinz
32.86
0.50
1.55%
5.97%
2021-01-20
KMB
Kimberly Clark
131.39
-0.26
-0.20%
-9.13%
2021-01-20
KO
Coca-Cola
48.68
0.17
0.35%
-14.85%
2021-01-20
KR
Kroger
33.07
-0.55
-1.64%
16.40%
2021-01-20
MDLZ
Mondelez International
57.10
-0.04
-0.07%
2.81%
2021-01-20
MKC
McCormick
91.75
-1.26
-1.35%
-46.39%
2021-01-20
MNST
Monster Beverage
89.61
-0.47
-0.52%
34.11%
2021-01-20
MOS
Mosaic
28.50
-0.21
-0.73%
34.75%
2021-01-20
NTR
Nutrien Ltd
67.46
-0.58
-0.85%
10.59%
2021-01-20
PG
Procter & Gamble
131.93
-1.67
-1.25%
4.63%
2021-01-20
POST
Post
98.49
0.15
0.15%
-12.06%
2021-01-20
PPC
Pilgrim's Pride
20.07
0.70
3.61%
-30.26%
2021-01-20
SAFM
Sanderson Farms
134.45
5.51
4.27%
-11.97%
2021-01-20
SEB
Seaboard
3,145.00
-31.00
-0.98%
-25.12%
2021-01-20
SFM
Sprouts Farmers Market
21.01
-0.19
-0.87%
21.07%
2021-01-20
SJM
J.M. Smucker
114.23
-1.42
-1.23%
5.96%
2021-01-20
SYY
Sysco
77.02
2.15
2.87%
-7.46%
2021-01-20
THS
TreeHouse Foods
39.52
-0.24
-0.60%
-15.75%
2021-01-20
TSN
Tyson Foods
66.25
2.35
3.68%
-24.26%
2021-01-20
Prix
Journée
An
Date
SPX
S&P 500
3854
52.94
1.39%
15.94%
2021-01-21
TSN:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21515
0.0036
0.30%
GBPUSD
1.37108
0.0039
0.28%
AUDUSD
0.77610
0.0001
-0.02%
NZDUSD
0.72016
0.0010
0.14%
USDJPY
103.60
0.0640
0.06%
USDCNY
6.46701
0.0056
0.09%
USDCHF
0.88709
0.0020
-0.23%
USDCAD
1.26168
0.0008
-0.06%
USDMXN
19.6685
0.0848
0.43%
USDINR
72.9730
0.0630
0.09%
USDBRL
5.2768
0.0149
-0.28%
USDRUB
73.8037
0.2918
0.40%
DXY
90.187
0.2877
-0.32%
BTCUSD
32,340.68
3,156
-8.89%
[+]
Actuel
Chg
%Chg
Dow Jones
31,191
243
0.79%
S&P 500
3,854.33
3
0.07%
NASDAQ 100
13,335
39
0.30%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,747
6
0.09%
DAX
13,935
14
0.10%
CAC 40
5,610
19
-0.33%
FTSE MIB
22,605
45
-0.20%
IBEX 35
8,199
5
-0.06%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,426
41
-1.19%
TSX
18,015
58
0.32%
[+]
Actuel
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Actuel
Chg
%Chg
Crude Oil
52.8900
0.42
-0.79%
Brent
55.6500
0.43
-0.77%
Natural gas
2.4770
0.06
-2.44%
Gasoline
1.5330
0.01
-0.71%
Heating oil
1.5905
0.01
-0.62%
Gold
1,859.37
11.54
-0.62%
Silver
25.674
0.13
-0.52%
Copper
3.6595
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,386.0000
10.00
0.73%
Wheat
674.0000
6.25
0.94%
Coffee
126.35
1.15
0.92%
Cotton
82.85
1.26
1.54%
Orange Juice
118.00
0.30
-0.25%
[+]
Actuel
Chg
%Chg
US
1.11
0.024
0.02%
UK
0.34
0.035
0.04%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]