Tyson Foods - Prix De L'Action


Prix Chg Journée An Date
Archer-Daniels Midland 54.78 -0.57 -1.03% -13.49% 2025-07-28
The Andersons 36.06 -0.04 -0.11% -33.38% 2025-07-28
Bunge 76.85 -0.42 -0.54% -32.43% 2025-07-28
Conagra Foods 18.96 -0.25 -1.30% -36.73% 2025-07-28
Cal-Maine Foods 104.47 -0.45 -0.43% 48.06% 2025-07-28
CF Industries 93.28 -0.02 -0.02% 24.40% 2025-07-28
Church & Dwight 95.68 -1.55 -1.59% -5.75% 2025-07-28
Clorox 128.76 -2.05 -1.57% -3.87% 2025-07-28
Campbell Soup 32.24 -0.42 -1.29% -31.41% 2025-07-28
Corteva 72.40 -1.03 -1.40% 30.54% 2025-07-28
Darling Ingredients 34.36 0.05 0.15% -10.38% 2025-07-28
FMC 42.65 -0.56 -1.30% -28.14% 2025-07-28
General Mills 49.85 -1.22 -2.39% -24.77% 2025-07-28
Green Plains 8.56 0.26 3.13% -51.23% 2025-07-28
Hormel Foods 29.24 -0.06 -0.20% -8.67% 2025-07-25
Hershey 187.12 3.22 1.75% -3.29% 2025-07-25
International Flavors Fragrances 75.23 -1.40 -1.83% -23.96% 2025-07-28
Ingredion 131.58 -1.49 -1.12% 8.43% 2025-07-28
Kellanova 79.79 -0.04 -0.05% 39.74% 2025-07-28
Kraft Heinz 28.24 -0.44 -1.53% -15.50% 2025-07-28
Kimberly Clark 126.86 -0.52 -0.41% -9.95% 2025-07-28
Coca-Cola 68.09 -1.08 -1.56% 1.95% 2025-07-28
Kroger 71.46 -0.92 -1.27% 31.70% 2025-07-25
Mondelez International 69.58 -1.00 -1.42% 3.76% 2025-07-28
McCormick 71.61 0.04 0.06% -5.92% 2025-07-28
Monster Beverage 60.21 -0.45 -0.74% 18.15% 2025-07-28
Mosaic 36.54 -0.36 -0.98% 23.68% 2025-07-28
Nutrien 81.86 -0.50 -0.61% 17.38% 2025-07-28
P&G 156.93 -1.37 -0.87% -7.61% 2025-07-28
Post 106.67 -1.14 -1.06% -2.16% 2025-07-28
Pilgrim's Pride 47.41 -0.44 -0.92% 14.96% 2025-07-28
Seaboard 3,127.33 -0.78 -0.02% -1.73% 2025-07-28
Sprouts Farmers Market 161.07 -3.33 -2.03% 85.78% 2025-07-25
J.M. Smucker 109.45 0.43 0.39% -7.40% 2025-07-28
Sysco 80.30 0.44 0.55% 10.35% 2025-07-25
TreeHouse Foods 20.88 -0.41 -1.93% -45.61% 2025-07-28
Tyson Foods 53.81 -0.13 -0.24% -11.77% 2025-07-28

Prix Journée An Date
US500 6404 1.12 0.02% 17.79% 2025-07-29