Prix Chg Journée An Date
Adient 22.08 -0.75 -3.29% 37.83% 2026-06-05
Autoliv 131.69 3.98 3.12% 28.08% 2026-06-02
Aptiv 72.26 -0.66 -0.91% 10.40% 2026-06-05
Borgwarner 71.84 -5.19 -6.74% 122.38% 2026-06-05
Cooper Standard 30.89 0.81 2.69% 46.33% 2026-06-04
Dana 35.08 -1.61 -4.39% 103.24% 2026-06-05
Ford Motor 14.90 -0.44 -2.87% 45.22% 2026-06-05
General Motors 82.11 -1.11 -1.33% 72.97% 2026-06-05
Goodyear Tire & Rubber 5.71 0.05 0.88% -46.33% 2026-06-05
Honda Motor 27.93 0.22 0.79% -3.02% 2026-06-04

Prix Journée An Date
US2000 2832 -103.51 -3.53% 32.83% 2026-06-05