Prix Chg Journée An Date
Adient 21.17 -0.45 -2.08% 63.85% 2026-04-28
Autoliv 117.81 1.50 1.29% 33.28% 2026-04-24
Aptiv 59.26 -0.81 -1.35% 2.64% 2026-04-28
Borgwarner 54.31 -1.08 -1.95% 87.83% 2026-04-28
Cooper Standard 29.35 -1.33 -4.34% 100.89% 2026-04-28
Dana 37.63 -0.85 -2.21% 189.68% 2026-04-28
Ford Motor 12.40 -0.09 -0.72% 22.17% 2026-04-28
General Motors 78.95 0.99 1.27% 68.19% 2026-04-28
Goodyear Tire & Rubber 7.11 -0.03 -0.42% -35.36% 2026-04-28
Honda Motor 24.20 -0.17 -0.70% -21.43% 2026-04-28

Prix Journée An Date
US2000 2756 -32.14 -1.15% 39.44% 2026-04-28