UBS - Prix De L'Action

Prix De L'Action
30.91
Variation Quotidienne
0.23 0.75%
Mensuellement
18.34%
Annuel
7.21%
Q2 Prévisions
30.18


Prix Chg Journée An Date
China Merchants Securities 16.72 0.14 0.84% 14.60% 2025-05-07
Affiliated Managers 175.28 2.69 1.56% 11.81% 2025-05-07
Ameriprise Financial 480.80 4.63 0.97% 13.16% 2025-05-07
Barclays 296.15 -1.95 -0.65% 39.92% 2025-05-07
Franklin Resources 20.44 0.34 1.67% -12.95% 2025-05-07
BGC Partners 9.30 -0.19 -2.00% 4.85% 2025-05-07
Bank Of New York Mellon 83.96 0.96 1.16% 45.92% 2025-05-07
BlackRock 920.11 4.49 0.49% 18.29% 2025-05-07
BNP Paribas 76.02 0.02 0.03% 8.69% 2025-05-07
Blackstone 136.11 2.03 1.51% 11.79% 2025-05-07
Carlyle 39.95 -0.02 -0.05% -3.69% 2025-05-07
CME 284.82 1.43 0.50% 34.50% 2025-05-07
Deutsche Bank 23.58 -0.13 -0.53% 47.38% 2025-05-07
Evercore Partners 207.94 2.24 1.09% 7.43% 2025-05-07
Goldman Sachs 551.84 2.13 0.39% 23.34% 2025-05-07
HSBC Holdings 843.20 -3.30 -0.39% 16.98% 2025-05-07
Interactive Brokers 179.79 1.47 0.82% 50.18% 2025-05-07
Intercontinental Exchange 176.61 1.06 0.60% 32.28% 2025-05-07
IGM Financial 43.67 -0.14 -0.32% 13.69% 2025-05-07
Invesco 14.32 0.13 0.92% -4.44% 2025-05-07
KKR 115.48 1.83 1.61% 16.01% 2025-05-07
Lazard 40.58 0.60 1.50% 4.10% 2025-05-07
LPL Financial 334.56 3.44 1.04% 25.29% 2025-05-07
Moody's 468.34 4.29 0.92% 18.12% 2025-05-07
Morgan Stanley 119.09 0.65 0.55% 24.48% 2025-05-07
NASDAQ 78.61 0.37 0.47% 31.08% 2025-05-07
Northern 97.96 1.01 1.04% 14.31% 2025-05-07
Raymond James Financial 143.26 2.09 1.48% 14.17% 2025-05-07
Charles Schwab 84.00 1.11 1.34% 9.85% 2025-05-07
SEI Investments 80.34 0.49 0.61% 17.16% 2025-05-07
Stifel Financial 89.04 0.90 1.02% 7.10% 2025-05-07
S&P Global 505.23 3.78 0.75% 17.69% 2025-05-07
Standard Chartered 1,046.00 -10.00 -0.95% 39.21% 2025-05-07
State Street 91.52 0.78 0.86% 21.44% 2025-05-07
T. Rowe Price 91.44 1.15 1.27% -17.83% 2025-05-07
UBS 30.91 0.23 0.75% 7.21% 2025-05-07