United Fire

UFCS

43.51

Variation Quotidienne:

0.22 0.51%

Annuel:

-17.89%

Ok

width

height

		Prix			Journée	An	Capital	Date
ACGL	Arch Capital	41.75		0.09	0.22%	58.08%	11.9B	2019-12-13
AFG	American Financial	109.82		-1.05	-0.95%	20.13%	9.84B	2019-12-13
CB	Chubb	154.64		0.96	0.62%	20.70%	61.9B	2019-12-13
CINF	Cincinnati Financial	105.45		-0.73	-0.69%	32.79%	12.5B	2019-12-13
CNA	CNA Financial	44.40		0.05	0.11%	1.16%	12.3B	2019-12-13
L	Loews	50.61		-0.48	-0.94%	12.29%	15.7B	2019-12-13
RLI	RLI	92.13		-0.21	-0.23%	28.66%	3.5B	2019-12-13
THG	Hanover	136.01		-0.76	-0.56%	24.40%	5.1B	2019-12-13
UFCS	United Fire	43.51		0.22	0.51%	-17.89%	1.27B	2019-12-13
WTM	White Mountains	1,111.82		13.82	1.26%	25.37%	2.96B	2019-12-13

		Prix			Journée	An	Date
CCMP	NASDAQ	8734		0	0%	29.33%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13
SPC	US 600	1001		-8.74	-0.86%	14.09%	2019-12-13

	Actuel	Chg	%Chg
EURUSD	1.11414	0.0022	0.20%
GBPUSD	1.33663	0.0033	0.25%
AUDUSD	0.68861	0.0014	0.21%
NZDUSD	0.66111	0.0021	0.32%
USDJPY	109.43	0.0880	0.08%
USDCNY	6.99971	0.0009	-0.01%
USDCHF	0.98357	0.0003	-0.03%
USDCAD	1.31303	0.0037	-0.28%
USDMXN	19.0381	0.0347	0.18%
USDINR	71.0175	0.2225	0.31%
USDBRL	4.1070	0.0010	-0.02%
USDRUB	62.6475	0.2440	-0.39%
DXY	97.006	0.1658	-0.17%
BTCUSD	7,062.92	4	0.06%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,213	75	0.27%
S&P 500	3,183	14	0.43%
NASDAQ 100	8,529	41	0.48%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,508	159	2.16%
DAX	13,361	91	0.69%
CAC 40	5,973	53	0.90%
FTSE MIB	23,411	82	0.35%
IBEX 35	9,641	86	0.90%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,008	11	0.36%
TSX	17,003	56	0.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.85	0.028	0.03%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.03%
Belgium	-0.02	0.042	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Netherlands	-0.15	0.019	-0.03%
Norway	1.49	0.005	-0.01%
Mexico	6.82	0.040	-0.04%
Switzerland	-0.59	0.008	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	60.1085	0.19	0.32%
Brent	65.2099	0.45	0.70%
Natural gas	2.2985	0.00	-0.02%
Gasoline	1.6606	0.01	0.51%
Heating oil	1.9981	0.02	0.89%
Gold	1,475.17	1.00	0.07%
Silver	17.0202	0.10	0.57%
Copper	2.8022	0.02	0.66%
Soybeans	917.1441	7.25	0.80%
Live Cattle	122.0379	1.47	1.22%
Wheat	540.5203	11.71	2.22%
Cotton	67.24	0.44	0.66%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]