United Fire - Prix De L'Action

Prix Chg Journée An Date
Arch Capital 94.49 -1.44 -1.50% 29.58% 2024-05-03
American Financial 127.68 -1.06 -0.82% 11.37% 2024-05-03
Assured Guaranty 77.87 0.43 0.56% 51.68% 2024-05-03
Beazley 629.50 -10.00 -1.56% 8.25% 2024-05-03
Chubb 248.72 -1.12 -0.45% 27.24% 2024-05-03
Cincinnati Financial 116.92 -0.21 -0.18% 12.41% 2024-05-03
CNA Financial 44.40 -0.18 -0.40% 11.98% 2024-05-03
Employers 42.71 -0.49 -1.13% 8.87% 2024-05-03
Global Indemnity 32.31 0.32 1.00% 15.39% 2024-05-03
HCI 110.87 -0.89 -0.80% 130.31% 2024-05-03
Hannover Rueck 229.40 -2.30 -0.99% 22.74% 2024-05-03
IDI Insurance Company 10,990.00 190.00 1.76% 20.77% 2024-05-02
Loews 76.53 0.13 0.16% 31.76% 2024-05-03
MBIA 6.38 -0.11 -1.69% -31.03% 2024-05-03
Medibank 3.44 0.03 0.88% -3.91% 2024-05-03
Old Mutual 1,099.00 1.00 0.09% -2.74% 2024-05-03
Old Republic International 30.62 -0.02 -0.07% 22.73% 2024-05-03
OUTsurance 4,039.00 -2.00 -0.05% 19.32% 2024-05-03
CIG Pannónia Életbiztosító 378.00 7.00 1.89% 35.00% 2024-05-03
ProAssurance 13.83 -0.09 -0.65% -23.29% 2024-05-03
Renaissance Insurance 109.00 0.50 0.46% 78.98% 2024-05-03
RLI 143.57 0.42 0.29% 5.11% 2024-05-03
Safety 81.00 0.75 0.93% 13.22% 2024-05-02
Sampo 37.64 -0.21 -0.55% -16.74% 2024-05-03
Santam 29,699.00 64.00 0.22% 9.42% 2024-05-03
Stewart Information Services 63.11 0.71 1.14% 54.83% 2024-05-03
Hanover 133.64 2.96 2.27% 13.59% 2024-05-03
White Mountains 1,802.57 -22.43 -1.23% 27.01% 2024-05-03

Prix Journée An Date
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03