Price

39.07

Variation Quotidienne:

0.77%

Annuel:

3.36%

Prix Journée An
Altagas 19.36 0.10 0.52% -10.66%
Atmos Energy 88.45 1.21 1.39% -21.66%
Clean Energy Fuels 12.26 -0.97 -7.33% 433.04%
Chesapeake Utilities 106.72 -0.21 -0.20% 11.47%
Dominion Resources 69.58 -0.22 -0.32% -21.85%
Enbridge 44.46 0.21 0.47% -14.52%
EnLink Midstream 4.60 0.19 4.31% 25.00%
Enterprise Products Partners 22.45 0.10 0.45% -6.73%
Equitrans Midstream Corp 7.44 0.10 1.36% 16.61%
Holly Energy Partners 17.99 -0.12 -0.66% -18.23%
Just Energy 5.25 0.39 8.02% 326.83%
Kinder Morgan 15.17 0.08 0.53% -25.01%
Magellan Midstream Partners 44.03 0.41 0.94% -22.77%
MPLX 24.91 0.03 0.12% 26.90%
National Fuel Gas 47.15 0.99 2.14% 21.65%
NiSource 21.57 -0.20 -0.92% -27.76%
New Jersey Resources 39.65 0.26 0.66% 2.22%
Northwest Natural Gas 47.47 -0.33 -0.69% -31.16%
One Gas 68.77 -0.01 -0.01% -22.88%
ONEOK 47.77 0.88 1.88% -32.39%
Plains All American Pipeline 9.26 0.30 3.24% -32.61%
Plains GP 9.50 0.12 1.28% -32.55%
Rgc Resources 23.06 0.31 1.36% -19.82%
South Jersey Industries 26.23 0.36 1.39% -9.55%
Superior Plus 13.43 0.21 1.59% 26.10%
Suburban Propane Partners 15.12 0.07 0.47% -21.86%
Sempra Energy 116.97 -0.16 -0.14% -20.88%
Sunoco 31.52 -0.04 -0.13% 10.02%
Southwest Gas 63.73 0.35 0.55% -9.69%
TC Pipelines 30.21 0.49 1.65% -23.13%
Targa Resources 32.28 0.11 0.34% -2.39%
TransCanada 55.69 0.87 1.59% -23.97%
UGI 39.07 0.30 0.77% 3.36%
Williams Companies 23.74 0.02 0.08% 22.25%

Prix Journée An
S&P MidCap 400 2507 -21.29 -0.84% 32.02%