Prix De L'Action
34.09
Variation Quotidienne
-3.18%
Annuel
-20.15%

Prix Journée An
Altagas 28.00 -0.77 -2.68% 10.28%
Atmos Energy 111.53 -1.80 -1.59% 26.42%
Clean Energy Fuels 5.33 -0.41 -7.14% -34.68%
Chesapeake Utilities 125.83 -2.37 -1.85% 2.97%
Dominion Resources 77.75 -0.69 -0.88% 4.25%
Enbridge 51.64 -2.41 -4.46% 1.81%
EnLink Midstream 8.48 -0.95 -10.07% 25.82%
Enterprise Products Partners 23.62 -1.30 -5.22% 10.12%
Equitrans Midstream Corp 8.12 -1.19 -12.78% -18.80%
Holly Energy Partners 16.69 -1.31 -7.28% -10.65%
Kinder Morgan 16.53 -0.79 -4.56% 0%
Magellan Midstream Partners 46.45 -3.02 -6.10% 0.54%
MPLX 29.33 -1.79 -5.75% 1.98%
National Fuel Gas 64.55 -2.97 -4.40% 24.61%
NiSource 28.04 -0.58 -2.03% 16.78%
New Jersey Resources 42.77 -1.35 -3.06% 23.33%
Northwest Natural Gas 46.89 -0.37 -0.78% 1.36%
One Gas 78.60 -1.24 -1.55% 23.12%
ONEOK 52.76 -4.86 -8.43% -8.20%
Plains All American Pipeline 10.65 -0.78 -6.82% 6.18%
Plains GP 11.01 -0.85 -7.17% 3.28%
Rgc Resources 21.21 -0.44 -2.03% -6.36%
South Jersey Industries 33.60 -0.54 -1.58% 54.48%
Superior Plus 10.05 -0.18 -1.76% -29.67%
Suburban Propane Partners 15.85 -0.71 -4.29% 4.41%
Sempra Energy 161.78 -2.41 -1.47% 24.67%
Sunoco 38.82 -1.18 -2.95% 4.21%
Southwest Gas 76.70 -2.04 -2.59% 13.75%
Targa Resources 59.75 -5.70 -8.71% 26.00%
TransCanada 59.21 -3.30 -5.28% -5.84%
UGI 34.09 -1.12 -3.18% -20.15%
Williams Companies 29.15 -2.01 -6.45% 14.76%

Prix Journée An
US400 2239 -48.73 -2.13% -17.04%