Prix Journée An Date
ALA Altagas 29.92 0.45 1.53% 34.71% 2024-03-28
ATO Atmos Energy 118.87 0.61 0.52% 6.58% 2024-03-28
CLNE Clean Energy Fuels 2.68 0.05 1.90% -36.34% 2024-03-28
CPK Chesapeake Utilities 107.30 0.81 0.76% -15.84% 2024-03-28
D Dominion Resources 49.19 0.67 1.38% -11.50% 2024-03-28
ENB Enbridge 48.95 0.14 0.29% -4.60% 2024-03-28
ENLC EnLink Midstream 13.64 0.29 2.17% 29.41% 2024-03-28
EPD Enterprise Products Partners 29.18 0.13 0.45% 14.03% 2024-03-28
ETRN Equitrans Midstream 12.49 0.27 2.21% 132.16% 2024-03-28
KMI Kinder Morgan 18.34 0.19 1.05% 6.32% 2024-03-28
MPLX MPLX 41.56 0.25 0.61% 20.78% 2024-03-28
NFG National Fuel Gas 53.72 0.74 1.40% -5.99% 2024-03-28
NI NiSource 27.66 0.20 0.73% 0.22% 2024-03-28
NJR New Jersey Resources 42.91 0.54 1.27% -18.50% 2024-03-28
NWN Northwest Natural Gas 37.22 0.55 1.50% -21.43% 2024-03-28
OGS One Gas 64.53 1.07 1.69% -18.22% 2024-03-28
OKE ONEOK 80.17 0.57 0.72% 29.29% 2024-03-28
PAA Plains All American Pipeline 17.56 0.25 1.44% 42.42% 2024-03-28
PAGP Plains GP 18.25 0.25 1.39% 40.93% 2024-03-28
RGCO Rgc Resources 20.24 0.84 4.33% -12.68% 2024-03-28
SPB Superior Plus 10.09 -0.01 -0.10% -8.11% 2024-03-28
SPH Suburban Propane Partners 20.43 0.21 1.04% 34.14% 2024-03-28
SRE Sempra Energy 71.83 0.58 0.81% -51.61% 2024-03-28
SUN Sunoco 60.29 0.14 0.23% 39.01% 2024-03-28
SWX Southwest Gas 76.13 1.18 1.57% 21.17% 2024-03-28
TRGP Targa Resources 111.99 0.94 0.85% 57.38% 2024-03-28
TRP TransCanada 54.44 0.64 1.19% 1.08% 2024-03-28
UGI UGI 24.54 0.38 1.57% -27.16% 2024-03-28
WMB Williams Companies 38.97 0.43 1.12% 33.14% 2024-03-28

Prix Journée An Date
MID US400 3046 12.02 0.40% 23.71% 2024-03-28