Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
GB100 - Prix De L'Action
Actuel
7881
Variation Quotidienne
39.10
0.50%
Mensuellement
2.06%
Annuel
-0.36%
Q2 Prévisions
7,816.63
Feedback
Prix
Journée
An
MCap
Date
RDSA
Royal Dutch Shell
2,846.00
11.50
0.41%
15.32%
228.28B
2024-04-17
AZN
AstraZeneca
10,862.00
-16.00
-0.15%
-9.78%
210.49B
2024-04-17
HSBA
HSBC Holdings
636.10
4.40
0.70%
10.70%
150.78B
2024-04-17
ULVR
Unilever
3,738.00
-6.00
-0.16%
-13.76%
116.66B
2024-04-17
BP
BP
516.80
1.20
0.23%
-5.09%
108.96B
2024-04-17
RIO
Rio Tinto
5,388.00
134.00
2.55%
-3.94%
84.18B
2024-04-17
GSK
GlaxoSmithKline
1,590.00
-20.50
-1.27%
7.14%
81.94B
2024-04-17
REL
Relx
3,305.00
0
0%
25.62%
77.7B
2024-04-17
DGE
Diageo
2,799.00
53.00
1.93%
-23.25%
77.65B
2024-04-17
GLEN
Glencore
472.85
6.25
1.34%
-5.05%
71.89B
2024-04-17
BATS
British American Tobacco
2,276.00
9.00
0.40%
-19.72%
63.32B
2024-04-17
LSE
London Stock Exchange
9,130.00
-22.00
-0.24%
15.54%
60.89B
2024-04-17
BA
BAE Systems
1,320.00
-1.50
-0.11%
28.53%
49.92B
2024-04-17
NG
National Grid
1,013.00
6.50
0.65%
-9.27%
47.01B
2024-04-17
CPG
Compass
2,140.00
-2.00
-0.09%
4.34%
45.5B
2024-04-17
RR
Rolls-Royce
401.40
3.60
0.91%
157.56%
42.16B
2024-04-17
LLOY
Lloyds Banking
50.42
0.72
1.45%
3.27%
40.1B
2024-04-17
EXPN
Experian
3,281.00
5.00
0.15%
20.36%
37.73B
2024-04-17
HLN
Haleon
319.90
-2.20
-0.68%
-6.64%
36.49B
2024-04-17
RB
Reckitt Benckiser
4,110.00
-30.00
-0.72%
-35.62%
36.47B
2024-04-17
AAL
Anglo American
2,168.50
73.50
3.51%
-22.55%
36.23B
2024-04-17
III
3i
2,840.00
39.00
1.39%
67.30%
34.43B
2024-04-17
BARC
Barclays
179.94
1.46
0.82%
16.12%
33.85B
2024-04-17
FLTRF
Flutter Entertainment
14,760.00
-240.00
-1.60%
-4.65%
32.84B
2024-04-17
AHT
Ashtead
5,604.00
-52.00
-0.92%
18.15%
30.59B
2024-04-17
NWG
Natwest
272.40
3.60
1.34%
-0.37%
29.69B
2024-04-17
ANTO
Antofagasta
2,269.00
61.00
2.76%
38.61%
27.89B
2024-04-17
TSCO
Tesco
282.20
1.40
0.50%
3.22%
24.83B
2024-04-17
PRU
Prudential
692.20
4.80
0.70%
-40.89%
23.82B
2024-04-17
ABF
Associated British Foods
2,394.00
25.00
1.06%
16.61%
22.5B
2024-04-17
VOD
Vodafone
66.48
0.42
0.64%
-27.75%
22.37B
2024-04-17
SSE
SSE
1,619.50
-4.00
-0.25%
-10.80%
22.09B
2024-04-17
STAN
Standard Chartered
643.20
8.00
1.26%
-1.14%
21.01B
2024-04-17
IMB
Imperial Brands
1,735.00
18.50
1.08%
-9.56%
18.75B
2024-04-17
LGEN
Legal & General
243.00
-0.30
-0.12%
-3.72%
18.15B
2024-04-17
IHG
Intercontinental Hotels
7,794.00
28.00
0.36%
38.29%
15.99B
2024-04-17
AV
Aviva
455.50
3.10
0.69%
8.71%
15.47B
2024-04-17
SGE
The Sage Group
1,143.00
-20.00
-1.72%
43.41%
14.43B
2024-04-17
SMT
Scottish Mortgage
827.40
-7.20
-0.86%
26.01%
14.34B
2024-04-17
RTO
Rentokil Initial
446.90
4.70
1.06%
-25.81%
14.04B
2024-04-17
NXT
NEXT
8,828.00
-10.00
-0.11%
33.64%
14.03B
2024-04-17
SGRO
Segro
827.60
-17.20
-2.04%
6.98%
13.85B
2024-04-17
INF
Informa
786.60
-2.20
-0.28%
11.76%
13.37B
2024-04-17
BTA
BT
103.15
0.70
0.68%
-35.67%
12.84B
2024-04-17
BNZL
Bunzl
2,978.00
10.00
0.34%
-5.25%
12.55B
2024-04-17
SKG
Smurfit Kappa
3,454.00
26.00
0.76%
13.77%
11.35B
2024-04-17
CCH
Coca-Cola
2,388.00
10.00
0.42%
1.83%
10.88B
2024-04-17
SN
Smith & Nephew
960.20
-1.80
-0.19%
-19.78%
10.45B
2024-04-17
HLMA
Halma
2,190.00
-14.00
-0.64%
-2.49%
10.38B
2024-04-17
MRO
Melrose
627.20
-4.40
-0.70%
82.13%
10.29B
2024-04-17
ADM
Admiral
2,689.00
-3.00
-0.11%
20.37%
10.25B
2024-04-17
WPP
WPP
762.20
7.00
0.93%
-21.20%
10.16B
2024-04-17
IAG
International Airlines Group
160.70
2.90
1.84%
6.85%
9.85B
2024-04-17
ITRK
Intertek
4,840.00
10.00
0.21%
17.59%
9.75B
2024-04-17
SVT
Severn Trent
2,368.00
15.00
0.64%
-18.49%
8.85B
2024-04-17
CNA
Centrica
131.35
0.40
0.31%
16.14%
8.76B
2024-04-17
SPX
Spirax-Sarco Engineering
9,450.00
-5.00
-0.05%
-18.67%
8.69B
2024-04-17
CRDA
Croda International
4,907.00
77.00
1.59%
-29.27%
8.56B
2024-04-17
UU
United Utilities
1,002.50
1.50
0.15%
-6.70%
8.53B
2024-04-17
PSON
Pearson
990.40
3.80
0.39%
16.79%
8.45B
2024-04-17
SBRY
J Sainsbury
259.60
2.60
1.01%
-7.38%
7.69B
2024-04-17
JD
JD Sports Fashion
119.05
2.15
1.84%
-28.54%
7.69B
2024-04-17
AUTOA
Auto Trader
675.00
-1.20
-0.18%
8.03%
7.6B
2024-04-17
MNDI
Mondi
1,363.50
-13.00
-0.94%
5.17%
7.49B
2024-04-17
SDR
Schroders
368.00
0.80
0.22%
-23.38%
7.41B
2024-04-17
CTEC
Convatec Group
281.00
-1.80
-0.64%
27.96%
7.16B
2024-04-17
WTB
Whitbread
3,077.00
-21.00
-0.68%
-1.72%
7.11B
2024-04-17
SMIN
Smiths
1,580.00
-17.00
-1.06%
-5.42%
6.88B
2024-04-17
SMDS
DS Smith
397.20
3.80
0.97%
22.22%
6.82B
2024-04-17
DCC
DCC
5,420.00
-15.00
-0.28%
11.55%
6.72B
2024-04-17
WEIR
Weir
2,010.00
2.00
0.10%
3.16%
6.5B
2024-04-17
ENT
Entain
814.20
8.00
0.99%
-41.84%
6.49B
2024-04-17
BME
B&M European Value
512.60
12.60
2.52%
4.53%
6.38B
2024-04-17
MKS
Marks & Spencer
248.10
1.10
0.45%
46.59%
6.28B
2024-04-17
FCIT
F&C Investment Trust
971.00
1.00
0.10%
7.65%
6.11B
2024-04-17
BKG
Berkeley
4,554.00
14.00
0.31%
4.35%
6.04B
2024-04-17
PHNX
Phoenix Holdings
476.00
-8.80
-1.82%
-16.61%
6.03B
2024-04-17
DPLM
Diploma
3,528.00
2.00
0.06%
31.74%
5.88B
2024-04-17
MNG
M&G
197.10
0.65
0.33%
-1.38%
5.84B
2024-04-17
HWDN
Howden Joinery
854.00
-4.00
-0.47%
23.02%
5.82B
2024-04-17
LAND
Land Securities
622.00
2.50
0.40%
-3.72%
5.78B
2024-04-17
TW
Taylor Wimpey
131.00
-0.85
-0.64%
5.99%
5.77B
2024-04-17
KGF
Kingfisher
243.40
-1.00
-0.41%
-7.31%
5.68B
2024-04-17
IMI
IMI
1,718.00
-18.00
-1.04%
13.10%
5.64B
2024-04-17
FRES
Fresnillo
601.50
17.00
2.91%
-24.91%
5.54B
2024-04-17
BEZ
Beazley
651.50
4.00
0.62%
12.04%
5.44B
2024-04-17
BDEV
Barratt Developments
446.00
-1.60
-0.36%
-8.81%
5.4B
2024-04-17
BRBY
Burberry
1,146.00
11.00
0.97%
-56.02%
5.15B
2024-04-17
RMV
Rightmove
514.20
2.40
0.47%
-10.98%
5.11B
2024-04-17
UTG
Unite Group
938.50
5.50
0.59%
1.08%
5.11B
2024-04-17
PSN
Persimmon
1,268.50
-1.50
-0.12%
-1.44%
5.04B
2024-04-17
HIK
Hikma Pharmaceutical
1,774.00
-12.00
-0.67%
-1.33%
4.94B
2024-04-17
AAF
Airtel Africa
104.60
1.20
1.16%
-5.17%
4.88B
2024-04-17
EZJ
Easyjet Plc
518.20
6.20
1.21%
-0.19%
4.87B
2024-04-17
FRAS
Frasers Group
782.50
6.50
0.84%
-1.32%
4.42B
2024-04-17
RS1
RS Group
693.00
-3.00
-0.43%
-21.23%
4.09B
2024-04-17
OCDO
Ocado Group
348.20
5.30
1.55%
-34.48%
3.59B
2024-04-17
STJ
St. Jamess
411.00
9.00
2.24%
-66.13%
2.79B
2024-04-17
Prix
Journée
An
Date
UKX
GB100
7881
39.10
0.50%
-0.36%
2024-04-17