FTSE 100 - Prix De L'Action

UKX

5899

Variation Quotidienne:

1.20%

Annuel:

-19.09%

Prix Journée An
995.20 -0.90 -0.09% -57.26%
1,031.20 -2.60 -0.25% -55.90%
290.25 3.15 1.10% -52.87%
4,779.00 44.00 0.93% -1.70%
239.20 -2.80 -1.16% -52.98%
2,802.00 69.00 2.52% -4.19%
1,493.40 13.80 0.93% -11.11%
8,812.00 232.00 2.70% 20.25%
4,778.00 5.50 0.12% 14.40%
2,512.50 14.50 0.58% -22.29%
7,592.00 132.00 1.77% 18.24%
170.86 -1.24 -0.72% -29.69%
1,106.00 32.00 2.98% -22.03%
104.42 0.44 0.42% -34.96%
24.59 0.30 1.21% -53.93%
931.00 26.00 2.87% -74.51%
1,746.00 48.50 2.86% -7.35%
98.16 1.70 1.76% -51.76%
1,213.00 12.50 1.04% -40.01%
92.90 0.93 1.01% -37.28%
850.00 13.60 1.63% -1.54%
1,408.50 24.50 1.77% -31.81%
1,835.00 3.00 0.16% -0.36%
223.80 -2.10 -0.93% -5.93%
101.70 -1.75 -1.69% -41.74%
352.80 8.60 2.50% -47.73%
2,801.00 11.00 0.39% 4.51%
499.50 0.80 0.16% -11.53%
282.70 3.40 1.22% -27.05%
162.40 1.70 1.06% -79.20%
1,871.00 14.00 0.75% -18.62%
2,994.00 37.00 1.25% 19.05%
8,890.00 166.00 1.90% 22.55%
180.25 2.10 1.18% -26.40%
7,510.00 248.00 3.42% 27.46%
574.00 1.40 0.24% -41.31%
100.60 -1.40 -1.37% -79.05%
1,484.00 32.50 2.24% -23.41%
1,184.50 9.00 0.77% -3.42%
2,810.00 5.00 0.18% 26.01%
1,597.60 44.52 2.87% -19.99%
1,567.00 48.50 3.19% 3.30%
111.65 1.00 0.90% -43.80%
1,955.50 18.00 0.93% -24.85%
359.40 -2.60 -0.72% -56.40%
216.20 1.20 0.56% -21.98%
936.80 15.40 1.67% -15.72%
1,527.50 -8.50 -0.55% -27.47%
2,073.00 24.00 1.17% -52.33%
1,041.00 -16.00 -1.51% 18.13%
2,741.00 54.00 2.01% -8.72%
38.94 -0.46 -1.17% -45.31%
272.10 3.40 1.27% -70.65%
326.80 0.20 0.06% -29.80%
2,481.00 55.00 2.27% 19.57%
6,416.00 150.00 2.39% 18.77%
975.00 14.00 1.46% 92.69%
6,110.00 120.00 2.00% 5.42%
2,326.00 55.00 2.42% 13.30%
32.32 0.46 1.44% -98.63%
202.00 1.80 0.90% -6.70%
2,369.00 31.00 1.33% -20.50%
4,001.00 95.00 2.43% -19.29%
505.20 7.80 1.57% -41.31%
6,212.00 76.00 1.24% 29.42%
499.95 -5.95 -1.18% -40.47%
280.70 9.60 3.54% -18.33%
6,132.00 60.00 0.99% -11.13%
944.00 -5.80 -0.61% 19.61%
463.30 10.40 2.30% -10.53%
1,204.50 -73.50 -5.75% 63.39%
722.00 1.40 0.19% 8.08%
59.90 -0.54 -0.89% -52.10%
179.65 1.40 0.79% -10.18%
330.20 -0.50 -0.15% -41.91%
2,865.00 26.00 0.92% 120.55%
2,762.00 62.00 2.30% 31.09%
927.40 17.00 1.87% -1.86%
1,432.00 18.50 1.31% -8.76%
546.00 13.80 2.59% 19.47%
438.50 5.90 1.36% -30.92%
100.75 1.57 1.58% -37.03%
299.00 8.10 2.78% 47.87%
505.40 10.50 2.12% -55.86%
2,259.00 42.00 1.89% 18.03%
240.90 -0.10 -0.04% 13.15%
4,100.00 27.00 0.66% -0.94%
851.40 12.40 1.48% 7.66%
2,530.00 60.00 2.43% 17.40%
252.00 -0.40 -0.16% -60.35%
609.60 13.40 2.25% 13.48%
2,450.00 54.00 2.25% 18.30%
10,940.00 155.00 1.44% 43.10%
872.20 5.20 0.60% -46.26%
792.20 29.20 3.83% 12.95%
687.20 11.20 1.66% 1.64%
1,674.00 -25.50 -1.50% 43.81%
151.95 3.30 2.22% -30.30%
12,020.00 405.00 3.49% 60.57%
1,711.80 9.60 0.56% -1.22%
556.00 12.20 2.24% 11.11%
4,833.00 38.00 0.79% 35.61%
Prix Journée An
FTSE 100 5899 69.80 1.20% -19.09%