Unilever - Prix De L'Action

Graphique
Quotes

ULVR

4,353.00

Variation Quotidienne:

0 0%

Annuel:

-0.78%

Ok

width

height

		Prix			Journée	An	Date
ABF	Associated British Foods	2,319.00		15.00	0.65%	-13.15%	2021-01-21
ABI	Anheuser-Busch	55.31		-0.93	-1.65%	-21.82%	2021-01-21
AEP	Anglo-eastern Plants	610.00		-16.00	-2.56%	7.96%	2021-01-21
BATS	British American Tobacco	2,748.00		0.50	0.02%	-18.89%	2021-01-21
BEI	Beiersdorf	91.00		-0.64	-0.70%	-13.74%	2021-01-21
BN	Danone	55.08		-0.20	-0.36%	-24.44%	2021-01-21
CCH	Coca-Cola	2,309.00		12.00	0.52%	-16.10%	2021-01-21
DGE	Diageo	2,909.00		-26.50	-0.90%	-9.71%	2021-01-21
GIVN	Givaudan	3,598.00		52.00	1.47%	15.36%	2021-01-21
GLB	Glanbia	10.45		0.14	1.36%	-2.79%	2021-01-21
HEIA	Heineken	88.86		-0.58	-0.65%	-11.58%	2021-01-21
HEN3	Henkel	89.42		-0.68	-0.75%	-5.22%	2021-01-21
IMB	Imperial Brands PLC	1,640.00		7.00	0.43%	-16.01%	2021-01-21
KYG	Kerry Group	113.40		1.40	1.25%	-2.99%	2021-01-21
NESN	Nestle	100.36		-0.46	-0.46%	-7.74%	2021-01-21
ONTEX	Ontex Group	9.50		-1.09	-10.29%	-40.33%	2021-01-21
OR	LOreal	294.60		1.00	0.34%	9.52%	2021-01-21
RB/	Reckitt Benckiser Group PLC	6,260.00		22.00	0.35%	3.18%	2021-01-21
RI	Pernod Ricard	153.65		-0.50	-0.32%	-8.21%	2021-01-21
SAR	Sarantis	9.00		-0.02	-0.22%	-1.53%	2021-01-21
TATE	Tate & Lyle	674.40		11.80	1.78%	-14.89%	2021-01-21
ULVR	Unilever	4,353.00		0	0%	-0.78%	2021-01-21

		Prix			Journée	An	Date
UKX	FTSE 100	6713		-24.97	-0.37%	-11.34%	2021-01-21

	Actuel	Chg	%Chg
EURUSD	1.21509	0.0036	0.29%
GBPUSD	1.37118	0.0040	0.29%
AUDUSD	0.77517	0.0011	-0.14%
NZDUSD	0.71856	0.0006	-0.08%
USDJPY	103.55	0.0080	0.01%
USDCNY	6.46759	0.0061	0.09%
USDCHF	0.88616	0.0030	-0.33%
USDCAD	1.26367	0.0012	0.09%
USDMXN	19.7619	0.1782	0.91%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3742	0.0825	1.56%
USDRUB	73.9339	0.4220	0.57%
DXY	90.195	0.2796	-0.31%
BTCUSD	31,560.69	3,936	-11.09%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,174	42	-0.13%
S&P 500	3,851.82	0	0.01%
NASDAQ 100	13,380	83	0.63%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,714	27	-0.40%
DAX	13,897	24	-0.17%
CAC 40	5,585	43	-0.77%
FTSE MIB	22,460	186	-0.82%
IBEX 35	8,117	87	-1.06%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,885	130	-0.72%
[+]

	Actuel	Chg	%Chg
Apple	136.30	4.28	3.24%
Tesla	847.63	2.82	-0.33%
Microsoft	226.26	1.94	0.86%
Amazon	3,313.92	50.54	1.55%
Facebook	272.24	4.83	1.81%
Alibaba	259.27	6.15	-2.32%
Visa	205.97	0.02	-0.01%
JPMorgan Chase	134.63	1.34	-0.99%
Intel	59.58	0.91	1.55%
Johnson & Johnson	160.82	1.56	-0.96%
Procter & Gamble	131.37	0.56	-0.42%
Exxon Mobil	48.01	1.51	-3.05%
3M	170.79	0.57	0.33%
Goldman Sachs	289.22	1.15	-0.40%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.1900	0.12	-0.23%
Brent	56.1300	0.05	0.09%
Natural gas	2.4730	0.07	-2.60%
Gasoline	1.5470	0.00	0.20%
Heating oil	1.5976	0.00	-0.17%
Gold	1,865.42	5.49	-0.29%
Silver	25.784	0.02	-0.09%
Copper	3.6530	0.00	0.11%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.2500	2.75	-0.20%
Wheat	661.2500	6.50	-0.97%
Coffee	126.30	1.10	0.88%
Cotton	82.54	0.95	1.16%
Orange Juice	117.65	0.65	-0.55%
[+]

	Actuel	Chg	%Chg
US	1.10	0.011	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]