Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Unilever - Prix De L'Action
Graphique
Quotes
ULVR
4,353.00
Variation Quotidienne:
0
0%
Annuel:
-0.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABF
Associated British Foods
2,319.00
15.00
0.65%
-13.15%
2021-01-21
ABI
Anheuser-Busch
55.31
-0.93
-1.65%
-21.82%
2021-01-21
AEP
Anglo-eastern Plants
610.00
-16.00
-2.56%
7.96%
2021-01-21
BATS
British American Tobacco
2,748.00
0.50
0.02%
-18.89%
2021-01-21
BEI
Beiersdorf
91.00
-0.64
-0.70%
-13.74%
2021-01-21
BN
Danone
55.08
-0.20
-0.36%
-24.44%
2021-01-21
CCH
Coca-Cola
2,309.00
12.00
0.52%
-16.10%
2021-01-21
DGE
Diageo
2,909.00
-26.50
-0.90%
-9.71%
2021-01-21
GIVN
Givaudan
3,598.00
52.00
1.47%
15.36%
2021-01-21
GLB
Glanbia
10.45
0.14
1.36%
-2.79%
2021-01-21
HEIA
Heineken
88.86
-0.58
-0.65%
-11.58%
2021-01-21
HEN3
Henkel
89.42
-0.68
-0.75%
-5.22%
2021-01-21
IMB
Imperial Brands PLC
1,640.00
7.00
0.43%
-16.01%
2021-01-21
KYG
Kerry Group
113.40
1.40
1.25%
-2.99%
2021-01-21
NESN
Nestle
100.36
-0.46
-0.46%
-7.74%
2021-01-21
ONTEX
Ontex Group
9.50
-1.09
-10.29%
-40.33%
2021-01-21
OR
LOreal
294.60
1.00
0.34%
9.52%
2021-01-21
RB/
Reckitt Benckiser Group PLC
6,260.00
22.00
0.35%
3.18%
2021-01-21
RI
Pernod Ricard
153.65
-0.50
-0.32%
-8.21%
2021-01-21
SAR
Sarantis
9.00
-0.02
-0.22%
-1.53%
2021-01-21
TATE
Tate & Lyle
674.40
11.80
1.78%
-14.89%
2021-01-21
ULVR
Unilever
4,353.00
0
0%
-0.78%
2021-01-21
Prix
Journée
An
Date
UKX
FTSE 100
6713
-24.97
-0.37%
-11.34%
2021-01-21
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21509
0.0036
0.29%
GBPUSD
1.37118
0.0040
0.29%
AUDUSD
0.77517
0.0011
-0.14%
NZDUSD
0.71856
0.0006
-0.08%
USDJPY
103.55
0.0080
0.01%
USDCNY
6.46759
0.0061
0.09%
USDCHF
0.88616
0.0030
-0.33%
USDCAD
1.26367
0.0012
0.09%
USDMXN
19.7619
0.1782
0.91%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3742
0.0825
1.56%
USDRUB
73.9339
0.4220
0.57%
DXY
90.195
0.2796
-0.31%
BTCUSD
31,560.69
3,936
-11.09%
[+]
Actuel
Chg
%Chg
Dow Jones
31,174
42
-0.13%
S&P 500
3,851.82
0
0.01%
NASDAQ 100
13,380
83
0.63%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,714
27
-0.40%
DAX
13,897
24
-0.17%
CAC 40
5,585
43
-0.77%
FTSE MIB
22,460
186
-0.82%
IBEX 35
8,117
87
-1.06%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,885
130
-0.72%
[+]
Actuel
Chg
%Chg
Apple
136.30
4.28
3.24%
Tesla
847.63
2.82
-0.33%
Microsoft
226.26
1.94
0.86%
Amazon
3,313.92
50.54
1.55%
Facebook
272.24
4.83
1.81%
Alibaba
259.27
6.15
-2.32%
Visa
205.97
0.02
-0.01%
JPMorgan Chase
134.63
1.34
-0.99%
Intel
59.58
0.91
1.55%
Johnson & Johnson
160.82
1.56
-0.96%
Procter & Gamble
131.37
0.56
-0.42%
Exxon Mobil
48.01
1.51
-3.05%
3M
170.79
0.57
0.33%
Goldman Sachs
289.22
1.15
-0.40%
[+]
Actuel
Chg
%Chg
Crude Oil
53.1900
0.12
-0.23%
Brent
56.1300
0.05
0.09%
Natural gas
2.4730
0.07
-2.60%
Gasoline
1.5470
0.00
0.20%
Heating oil
1.5976
0.00
-0.17%
Gold
1,865.42
5.49
-0.29%
Silver
25.784
0.02
-0.09%
Copper
3.6530
0.00
0.11%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.2500
2.75
-0.20%
Wheat
661.2500
6.50
-0.97%
Coffee
126.30
1.10
0.88%
Cotton
82.54
0.95
1.16%
Orange Juice
117.65
0.65
-0.55%
[+]
Actuel
Chg
%Chg
US
1.10
0.011
0.01%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]