Umicore - Prix De L'Action

Graphique
Quotes

UMI

41.20

Variation Quotidienne:

0.89 2.21%

Annuel:

23.69%

Ok

width

height

		Prix			Journée	An	Date
AKE	Arkema	96.36		-1.48	-1.51%	12.26%	2020-09-18
JMAT	Johnson Matthey	2,485.00		-117.00	-4.50%	-21.36%	2020-09-18
SOLB	Solvay	80.46		-0.38	-0.47%	-16.71%	2020-09-18
UMI	Umicore	41.20		0.89	2.21%	23.69%	2020-09-18

		Prix			Journée	An	Date
BEL20	Euronext BEL 20	3375		-14.32	-0.42%	-8.90%	2020-09-18

	Actuel	Chg	%Chg
EURUSD	1.18482	0.0003	-0.03%
GBPUSD	1.29206	0.0056	-0.43%
AUDUSD	0.72967	0.0020	-0.27%
NZDUSD	0.67667	0.0003	0.04%
USDJPY	104.61	0.1200	-0.11%
USDCNY	6.77757	0.0259	0.38%
USDCHF	0.90985	0.0016	0.17%
USDCAD	1.31995	0.0050	0.38%
USDMXN	21.1038	0.2210	1.06%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3690	0.1296	2.47%
USDRUB	75.5465	0.3570	0.47%
DXY	92.959	0.0115	-0.01%
USDKRW	1,161.73	12.7210	-1.08%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,730	172	-0.62%
S&P 500	3,329	28	-0.83%
NASDAQ 100	10,957	124	-1.12%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,002	47	-0.78%
DAX	13,132	77	-0.58%
CAC 40	4,978	62	-1.23%
FTSE MIB	19,465	275	-1.39%
IBEX 35	6,930	156	-2.21%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,203	44	-0.27%
[+]

	Actuel	Chg	%Chg
Apple	107.92	2.42	-2.19%
Tesla	448.02	24.78	5.85%
Microsoft	200.20	2.71	-1.34%
Amazon	2,940.21	68.52	-2.28%
Alphabet	1,439.89	44.32	-2.98%
Facebook	252.95	1.87	-0.73%
Alibaba	273.92	1.76	-0.64%
Visa	203.73	1.51	-0.74%
JPMorgan Chase	98.76	0.21	0.21%
Intel	49.77	0.54	-1.07%
Johnson & Johnson	149.16	1.99	1.35%
Procter & Gamble	137.17	0.35	-0.25%
Exxon Mobil	37.06	0.56	-1.49%
3M	170.00	2.30	-1.33%
[+]

	Actuel	Chg	%Chg
Crude Oil	41.0400	0.07	0.17%
Brent	43.0900	0.21	-0.48%
Natural gas	2.0650	0.09	4.77%
Gasoline	1.2347	0.01	1.10%
Heating oil	1.1584	0.00	0.04%
Gold	1,951.20	8.60	0.44%
Silver	26.847	0.25	-0.94%
Copper	3.1025	0.03	0.86%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.2500	15.75	1.53%
Wheat	576.5000	20.25	3.64%
Lean Hogs	66.4000	0.10	-0.15%
Live Cattle	107.3250	0.70	0.66%
Orange Juice	118.30	1.15	0.98%
[+]

	Actuel	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
Norway	0.63	0.040	-0.04%
[+]