Umicore - Prix De L'Action

Prix Chg Journée An Date
1COV Covestro 48.73 0.23 0.47% 31.21% 2024-04-23
AI Air Liquide 190.56 2.68 1.43% 16.71% 2024-04-23
AKE Arkema 96.25 0.10 0.10% 7.28% 2024-04-24
AKZA Akzo Nobel 62.28 -4.64 -6.93% -18.29% 2024-04-23
BAS BASF 51.08 -0.03 -0.06% 1.67% 2024-04-23
BAYN Bayer 27.35 0.03 0.11% -54.75% 2024-04-23
BEKB Bekaert 46.88 0.16 0.34% 13.24% 2024-04-24
CRDA Croda International 4,888.00 -85.00 -1.71% -31.12% 2024-04-23
GIVN Givaudan 3,979.00 34.00 0.86% 25.01% 2024-04-23
IMCD IMCD 154.35 2.85 1.88% 5.32% 2024-04-23
JMAT Johnson Matthey 1,779.00 -6.00 -0.34% -9.07% 2024-04-24
LIN Linde 416.40 -0.20 -0.05% 24.82% 2024-04-24
LONN Lonza 526.40 19.60 3.87% -9.02% 2024-04-23
SIKA Sika AG 257.70 0.20 0.08% 3.70% 2024-04-23
SOLB Solvay 31.00 -0.57 -1.81% -71.49% 2024-04-23
UMI Umicore 20.98 0.10 0.48% -28.95% 2024-04-23

Prix Journée An Date
BEL20 BE20 3908 17.19 0.44% 2.15% 2024-04-24
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22