Umicore - Prix De L'Action


Prix Chg Journée An Date
Covestro 60.49 0.07 0.12% 10.14% 2025-07-23
Air Liquide 172.24 0.62 0.36% 4.01% 2025-07-23
Arkema 65.00 1.60 2.52% -22.30% 2025-07-23
Akzo Nobel 58.06 0.70 1.22% 4.16% 2025-07-23
BASF 45.00 1.49 3.42% 0.45% 2025-07-23
Bayer 28.48 0.67 2.41% 5.56% 2025-07-23
Bekaert 38.20 1.10 2.97% -1.50% 2025-07-23
Croda International 2,879.00 62.00 2.20% -29.07% 2025-07-23
Givaudan 3,647.00 20.00 0.55% -13.19% 2025-07-23
IMCD 114.45 2.65 2.37% -13.62% 2025-07-23
Johnson Matthey 1,862.00 6.00 0.32% 11.23% 2025-07-23
Linde 400.80 0.20 0.05% -2.20% 2025-07-23
Lonza 570.60 15.60 2.81% 9.18% 2025-07-23
Sika AG 204.30 4.20 2.10% -22.02% 2025-07-23
Solvay 30.12 0.58 1.96% -10.12% 2025-07-23
Umicore 15.36 0.05 0.33% 9.01% 2025-07-23

Prix Journée An Date
BE20 4596 48.81 1.07% 13.57% 2025-07-23
EU100 1591 17.77 1.13% 7.34% 2025-07-23
EU600 550 5.88 1.08% 7.40% 2025-07-23