Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Union Pacific - Prix De L'Action
Graphique
Quotes
UNP
216.16
Variation Quotidienne:
-0.45
-0.21%
Annuel:
19.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAL
American Airlines
16.44
0.91
5.86%
-40.39%
2021-01-14
AAWW
Atlas Air Worldwide
54.47
1.00
1.87%
97.93%
2021-01-14
ALK
Alaska Air
55.42
3.57
6.89%
-16.77%
2021-01-14
ARCB
ArcBest Corp
47.91
1.18
2.53%
68.88%
2021-01-14
BBD/B
Bombardier Inc
0.59
0.03
5.36%
-67.04%
2021-01-14
CHRW
C.H. Robinson Worldwide
97.37
1.66
1.73%
16.61%
2021-01-14
CMI
Cummins
241.33
0.46
0.19%
39.81%
2021-01-14
CNI
Canadian National Railway USA
112.37
-1.28
-1.13%
19.26%
2021-01-14
CP
Canadian Pacific Railway USA
357.44
-5.99
-1.65%
36.17%
2021-01-14
CSX
CSX
93.49
-1.15
-1.22%
24.67%
2021-01-14
DAL
Delta Air Lines
41.47
1.02
2.52%
-32.70%
2021-01-14
ECHO
Echo Global Logistics
27.78
0.44
1.61%
23.14%
2021-01-14
EXPD
Expeditors International Of Washington
94.44
-0.23
-0.24%
19.26%
2021-01-14
FDX
FedEx
256.27
4.05
1.61%
61.02%
2021-01-14
FWRD
Forward Air
80.62
1.60
2.02%
14.53%
2021-01-14
GBX
Greenbrier Companies
36.61
0.24
0.66%
35.24%
2021-01-14
GLNG
Golar LNG (USA)
12.69
0.05
0.40%
-14.83%
2021-01-14
HTLD
Heartland Express
18.66
0.17
0.92%
-10.63%
2021-01-14
HUBG
HUB
60.27
1.94
3.33%
12.82%
2021-01-14
JBHT
J. B. Hunt
151.95
2.73
1.83%
27.65%
2021-01-14
JBLU
JetBlue Airways
15.72
0.80
5.36%
-15.94%
2021-01-14
KNX
Knight Transportation
44.48
1.01
2.32%
17.15%
2021-01-14
KSU
Kansas City Southern
212.52
-1.30
-0.61%
33.07%
2021-01-14
LSTR
Landstar System
151.83
3.83
2.59%
29.01%
2021-01-14
LUV
Southwest Airlines
48.82
0.83
1.73%
-11.28%
2021-01-14
NSC
Norfolk Southern
252.46
-2.02
-0.79%
24.43%
2021-01-14
ODFL
Old Dominion Freight Line
207.51
6.55
3.26%
0.70%
2021-01-14
PCAR
PACCAR
89.26
0.31
0.35%
15.23%
2021-01-14
R
Ryder System
68.48
2.17
3.27%
22.29%
2021-01-14
RSG
Republic Services
93.70
-0.74
-0.78%
1.23%
2021-01-14
SAIA
Saia
192.77
5.61
3.00%
99.20%
2021-01-14
TFII
TFI International Inc
66.46
-0.88
-1.31%
48.12%
2021-01-14
TRN
Trinity Industries
28.09
0.15
0.54%
35.70%
2021-01-14
TSLA
Tesla
845.00
-9.41
-1.10%
551.88%
2021-01-14
UBER
Uber
56.91
-2.49
-4.19%
62.79%
2021-01-14
UNP
Union Pacific
216.16
-0.45
-0.21%
19.56%
2021-01-14
UPS
United Parcel Service
163.47
0.36
0.22%
38.62%
2021-01-14
WAB
Westinghouse Air Brake Technologies
83.70
1.00
1.21%
6.75%
2021-01-14
WCN
Waste Connections
101.70
-1.07
-1.04%
5.70%
2021-01-14
WERN
Werner
42.20
0.59
1.42%
9.70%
2021-01-14
WM
Waste Management
114.64
-1.57
-1.35%
-3.03%
2021-01-14
XPO
XPO Logistics
120.80
1.42
1.19%
45.86%
2021-01-14
Prix
Journée
An
Date
SPX
S&P 500
3779
-14.30
-0.38%
13.98%
2021-01-15
UNP:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21100
0.0042
-0.34%
GBPUSD
1.36080
0.0076
-0.55%
AUDUSD
0.77118
0.0063
-0.81%
NZDUSD
0.71581
0.0060
-0.83%
USDJPY
103.78
0.0600
-0.06%
USDCNY
6.47911
0.0127
0.20%
USDCHF
0.88869
0.0005
0.05%
USDCAD
1.27244
0.0078
0.62%
USDMXN
19.8614
0.1406
0.71%
USDINR
73.1330
0.0630
0.09%
USDBRL
5.2777
0.0810
1.56%
USDRUB
73.6228
0.4147
0.57%
DXY
90.582
0.3430
0.38%
BTCUSD
37,041.81
2,093
-5.35%
[+]
Actuel
Chg
%Chg
Dow Jones
30,825
231
-0.74%
S&P 500
3,780.80
15
-0.39%
NASDAQ 100
12,899
0
0.00%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,738
63
-0.93%
DAX
13,819
170
-1.21%
CAC 40
5,615
67
-1.17%
FTSE MIB
22,473
165
-0.73%
IBEX 35
8,264
109
-1.30%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,479
12
-0.35%
TSX
17,958
23
0.13%
[+]
Actuel
Chg
%Chg
Apple
128.91
1.98
-1.51%
Tesla
845.00
9.41
-1.10%
Microsoft
213.02
3.32
-1.53%
Amazon
3,127.47
38.42
-1.21%
Facebook
245.64
6.00
-2.38%
Alibaba
242.98
7.68
3.26%
Visa
201.86
7.49
-3.58%
JPMorgan Chase
141.17
0.82
0.58%
Intel
59.25
2.30
4.04%
Johnson & Johnson
160.65
2.76
1.75%
Procter & Gamble
135.80
1.46
-1.06%
Exxon Mobil
50.31
1.89
3.90%
3M
166.41
0.13
0.08%
Goldman Sachs
307.87
4.93
1.63%
[+]
Actuel
Chg
%Chg
Crude Oil
52.8100
0.76
-1.42%
Brent
55.4900
0.92
-1.63%
Natural gas
2.7900
0.12
4.65%
Gasoline
1.5408
0.01
-0.84%
Heating oil
1.5984
0.02
-1.30%
Gold
1,842.33
4.04
-0.22%
Silver
24.956
0.57
-2.25%
Copper
3.6005
0.06
-1.75%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,423.7500
11.25
-0.78%
Wheat
681.7500
11.75
1.75%
Rice
13.2200
0.33
2.52%
Zinc
2,709.75
43.50
-1.58%
Tin
21,087.50
12.50
0.06%
[+]
Actuel
Chg
%Chg
US
1.10
0.029
-0.03%
UK
0.30
0.004
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]