Union Pacific - Prix De L'Action

Prix De L'Action
221.76
Variation Quotidienne
-0.23 -0.10%
Mensuellement
-0.14%
Annuel
-13.29%
Q3 Prévisions
221.13

Prix Chg Journée An Date
American Airlines 13.44 0.05 0.37% 26.43% 2025-09-03
Alaska Air 62.50 -0.09 -0.14% 72.96% 2025-09-03
ArcBest 72.66 -0.22 -0.30% -28.88% 2025-09-03
C.H. Robinson Worldwide 128.79 -0.10 -0.08% 23.57% 2025-09-03
Cummins 392.13 -3.10 -0.78% 29.75% 2025-09-03
CSX 32.28 0.09 0.28% -7.45% 2025-09-03
Delta Air Lines 61.27 0.14 0.23% 44.44% 2025-09-03
Expeditors International Of Washington 120.40 -0.45 -0.37% -3.99% 2025-09-03
FedEx 225.34 1.16 0.52% -23.10% 2025-09-03
Greenbrier Companies 45.82 -0.62 -1.34% -3.09% 2025-09-03
HUB 37.05 -0.01 -0.03% -19.33% 2025-09-03
J. B. Hunt 145.38 1.13 0.78% -15.88% 2025-09-03
JetBlue Airways 5.45 -0.04 -0.73% 8.35% 2025-09-03
Knight Transportation 43.59 0.20 0.46% -17.08% 2025-09-03
Landstar System 131.36 -0.18 -0.14% -28.61% 2025-09-03
Southwest Airlines 32.35 0.10 0.31% 9.55% 2025-09-03
Norfolk Southern 278.22 -0.03 -0.01% 7.09% 2025-09-03
Old Dominion Freight Line 148.11 -1.79 -1.19% -24.43% 2025-09-03
PACCAR 96.22 -2.64 -2.67% 1.28% 2025-09-03
Ryder System 186.05 -0.82 -0.44% 34.16% 2025-09-03
Republic Services 232.49 -0.63 -0.27% 11.88% 2025-09-03
Saia 291.13 -1.34 -0.46% -30.24% 2025-09-03
TFI International 131.53 1.40 1.08% -33.51% 2025-09-03
Trinity Industries 27.89 -0.55 -1.93% -13.09% 2025-09-03
Tesla 334.09 4.73 1.44% 52.12% 2025-09-03
Uber 92.94 0.13 0.14% 29.82% 2025-09-03
Union Pacific 221.76 -0.23 -0.10% -13.29% 2025-09-03
United Parcel Service 85.30 0.07 0.08% -33.93% 2025-09-03
Westinghouse Air Brake Technologies 191.25 -1.37 -0.71% 16.54% 2025-09-03
Werner 28.47 -0.04 -0.14% -23.47% 2025-09-03
Waste Management 224.41 -1.32 -0.58% 7.19% 2025-09-03
XPO Logistics 125.85 -1.08 -0.85% 10.73% 2025-09-03

Prix Journée An Date
US500 6457 32.72 0.51% 17.32% 2025-09-04