Union Pacific - Prix De L'Action

Prix De L'Action
224.47
Variation Quotidienne
-0.88 -0.39%
Mensuellement
-1.73%
Annuel
1.13%
Q2 Prévisions
221.51

Prix Chg Journée An Date
American Airlines 10.54 -0.37 -3.35% -6.56% 2025-06-13
Alaska Air 48.13 -1.47 -2.96% 17.43% 2025-06-13
ArcBest 68.55 -1.44 -2.06% -35.02% 2025-06-13
C.H. Robinson Worldwide 94.08 -0.92 -0.97% 12.50% 2025-06-13
Cummins 322.95 -1.62 -0.50% 19.61% 2025-06-13
CSX 32.24 -0.14 -0.43% -0.95% 2025-06-13
Delta Air Lines 47.79 -1.09 -2.23% -1.83% 2025-06-13
Expeditors International Of Washington 115.00 0.44 0.38% -6.79% 2025-06-13
FedEx 224.66 -0.26 -0.12% -9.75% 2025-06-13
Greenbrier Companies 45.76 -0.46 -1.00% -8.63% 2025-06-13
HUB 33.08 -0.48 -1.43% -21.35% 2025-06-13
J. B. Hunt 140.71 -0.21 -0.15% -10.40% 2025-06-13
JetBlue Airways 4.57 -0.18 -3.69% -16.24% 2025-06-13
Knight Transportation 43.07 -0.96 -2.18% -9.78% 2025-06-13
Landstar System 139.09 -1.25 -0.89% -22.21% 2025-06-13
Southwest Airlines 32.15 -0.40 -1.23% 13.02% 2025-06-13
Norfolk Southern 250.14 -1.17 -0.47% 12.61% 2025-06-13
Old Dominion Freight Line 161.58 -0.83 -0.51% -6.34% 2025-06-13
PACCAR 93.30 -0.34 -0.36% -12.55% 2025-06-13
Ryder System 148.48 -1.18 -0.79% 23.53% 2025-06-13
Republic Services 251.81 0.17 0.07% 34.29% 2025-06-13
Saia 264.45 4.47 1.72% -41.59% 2025-06-13
TFI International 124.36 -0.14 -0.11% -34.17% 2025-06-13
Trinity Industries 26.36 -0.03 -0.11% -8.69% 2025-06-13
Tesla 331.83 12.60 3.95% 82.05% 2025-06-13
Uber 84.39 -1.26 -1.47% 20.46% 2025-06-13
Union Pacific 224.47 -0.88 -0.39% 1.13% 2025-06-13
United Parcel Service 100.57 -0.29 -0.29% -25.32% 2025-06-13
Westinghouse Air Brake Technologies 202.98 -0.78 -0.38% 24.21% 2025-06-13
Werner 27.75 -0.04 -0.14% -22.81% 2025-06-13
Waste Management 236.97 0.08 0.03% 16.30% 2025-06-13
XPO Logistics 121.41 -0.83 -0.68% 17.90% 2025-06-13

Prix Journée An Date
US500 6006 -39.13 -0.65% 10.58% 2025-06-13