UNP

216.16

Variation Quotidienne:

-0.21%

Annuel:

19.56%

Prix Journée An
American Airlines 16.44 0.91 5.86% -40.39%
Atlas Air Worldwide 54.47 1.00 1.87% 97.93%
Alaska Air 55.42 3.57 6.89% -16.77%
ArcBest Corp 47.91 1.18 2.53% 68.88%
Bombardier Inc 0.59 0.03 5.36% -67.04%
C.H. Robinson Worldwide 97.37 1.66 1.73% 16.61%
Cummins 241.33 0.46 0.19% 39.81%
Canadian National Railway USA 112.37 -1.28 -1.13% 19.26%
Canadian Pacific Railway USA 357.44 -5.99 -1.65% 36.17%
CSX 93.49 -1.15 -1.22% 24.67%
Delta Air Lines 41.47 1.02 2.52% -32.70%
Echo Global Logistics 27.78 0.44 1.61% 23.14%
Expeditors International Of Washington 94.44 -0.23 -0.24% 19.26%
FedEx 256.27 4.05 1.61% 61.02%
Forward Air 80.62 1.60 2.02% 14.53%
Greenbrier Companies 36.61 0.24 0.66% 35.24%
Golar LNG (USA) 12.69 0.05 0.40% -14.83%
Heartland Express 18.66 0.17 0.92% -10.63%
HUB 60.27 1.94 3.33% 12.82%
J. B. Hunt 151.95 2.73 1.83% 27.65%
JetBlue Airways 15.72 0.80 5.36% -15.94%
Knight Transportation 44.48 1.01 2.32% 17.15%
Kansas City Southern 212.52 -1.30 -0.61% 33.07%
Landstar System 151.83 3.83 2.59% 29.01%
Southwest Airlines 48.82 0.83 1.73% -11.28%
Norfolk Southern 252.46 -2.02 -0.79% 24.43%
Old Dominion Freight Line 207.51 6.55 3.26% 0.70%
PACCAR 89.26 0.31 0.35% 15.23%
Ryder System 68.48 2.17 3.27% 22.29%
Republic Services 93.70 -0.74 -0.78% 1.23%
Saia 192.77 5.61 3.00% 99.20%
TFI International Inc 66.46 -0.88 -1.31% 48.12%
Trinity Industries 28.09 0.15 0.54% 35.70%
Tesla 845.00 -9.41 -1.10% 551.88%
Uber 56.91 -2.49 -4.19% 62.79%
Union Pacific 216.16 -0.45 -0.21% 19.56%
United Parcel Service 163.47 0.36 0.22% 38.62%
Westinghouse Air Brake Technologies 83.70 1.00 1.21% 6.75%
Waste Connections 101.70 -1.07 -1.04% 5.70%
Werner 42.20 0.59 1.42% 9.70%
Waste Management 114.64 -1.57 -1.35% -3.03%
XPO Logistics 120.80 1.42 1.19% 45.86%

Prix Journée An
S&P 500 3779 -14.30 -0.38% 13.98%