United Rentals - Prix De L'Action


Prix Chg Journée An Date
AECOM 112.44 0.28 0.25% 25.21% 2025-07-22
AGCO 109.55 3.14 2.95% 10.78% 2025-07-22
Ashtead 4,735.00 -74.00 -1.54% -10.63% 2025-07-22
Allison Transmission 86.09 0.51 0.60% 1.64% 2025-07-22
Astec Industries 38.66 0.48 1.26% 13.64% 2025-07-22
Atlas Copco 152.10 -0.70 -0.46% -17.54% 2025-07-22
AutoWallis Nyrt 163.00 0 0% 11.26% 2025-07-21
Caterpillar 415.90 5.83 1.42% 19.72% 2025-07-22
Cummins 348.67 4.05 1.18% 19.48% 2025-07-22
Cintas 221.90 0.57 0.26% 17.55% 2025-07-22
Deere & Company 505.69 9.45 1.90% 36.23% 2025-07-22
Dover 189.54 2.56 1.37% 5.21% 2025-07-22
Ecolab 268.11 -0.64 -0.24% 8.84% 2025-07-21
Eurofins Scientific SE 63.36 1.78 2.89% 31.15% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Eagle Materials 217.66 5.11 2.40% -9.33% 2025-07-22
Fluor New 54.04 0.01 0.02% 9.39% 2025-07-22
Generac 150.29 0.04 0.03% -6.07% 2025-07-22
IDEX 182.55 1.65 0.91% -10.51% 2025-07-22
Ingersoll Rand 85.45 1.56 1.86% -14.49% 2025-07-22
Illinois Tool Works 260.13 5.49 2.16% 7.11% 2025-07-22
Jacobs Engineering 139.44 2.25 1.64% -6.63% 2025-07-22
Kennametal 25.17 0.66 2.69% 2.07% 2025-07-22
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Middleby 149.49 5.03 3.48% 16.21% 2025-07-22
Martin Marietta Materials 570.98 7.72 1.37% 1.09% 2025-07-22
Manitowoc 12.63 0.37 3.02% 1.36% 2025-07-22
MasTec 173.89 -1.44 -0.82% 58.46% 2025-07-22
Oshkosh 126.04 3.46 2.82% 12.57% 2025-07-22
PACCAR 97.00 4.09 4.40% -11.06% 2025-07-22
Parker-Hannifin 721.12 9.90 1.39% 30.76% 2025-07-22
Quanta Services 394.93 -3.73 -0.94% 49.65% 2025-07-22
Robert Half International 42.82 1.02 2.44% -34.11% 2025-07-22
Stanley Black & Decker 72.80 3.23 4.64% -17.34% 2025-07-22
Terex 50.24 1.85 3.82% -23.67% 2025-07-22
Timken 80.02 1.39 1.77% -4.21% 2025-07-22
Trimble Navigation 82.52 1.09 1.34% 44.54% 2025-07-22
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Vulcan Materials 266.33 1.32 0.50% 2.41% 2025-07-22
Westinghouse Air Brake Technologies 211.89 2.01 0.96% 25.93% 2025-07-22

Prix Journée An Date
US500 6327 4.03 0.06% 16.59% 2025-07-23
US400 3192 40.91 1.30% 4.36% 2025-07-22