United Rentals - Prix De L'Action

Prix De L'Action
708.06
Variation Quotidienne
12.81 1.84%
Mensuellement
-2.22%
Annuel
9.76%
Q2 Prévisions
691.38

Prix Chg Journée An Date
AECOM 112.50 0.31 0.28% 27.19% 2025-06-18
AGCO 103.51 1.52 1.49% 1.15% 2025-06-18
Ashtead 4,464.00 -100.00 -2.19% -17.64% 2025-06-18
Allison Transmission 93.82 0.41 0.44% 24.64% 2025-06-18
Astec Industries 39.09 -0.17 -0.43% 30.47% 2025-06-18
Atlas Copco 150.00 -2.10 -1.38% -24.53% 2025-06-18
AutoWallis Nyrt 156.00 -3.50 -2.19% 5.41% 2025-06-18
Caterpillar 362.55 4.75 1.33% 11.62% 2025-06-18
Cummins 319.07 4.36 1.39% 16.55% 2025-06-18
Cintas 221.25 -0.07 -0.03% 25.30% 2025-06-18
Deere & Company 531.07 8.08 1.54% 39.13% 2025-06-18
Dover 176.83 0.79 0.45% -3.47% 2025-06-18
Ecolab 261.82 0.73 0.28% 7.66% 2025-06-18
Eurofins Scientific SE 60.42 -0.22 -0.36% 15.26% 2025-06-18
Eaton 337.32 6.92 2.09% 2.91% 2025-06-18
Eagle Materials 198.50 4.82 2.49% -13.12% 2025-06-18
Fluor New 50.45 0.57 1.13% 11.23% 2025-06-18
Generac 125.75 1.47 1.18% -9.65% 2025-06-18
IDEX 176.45 0.62 0.35% -12.74% 2025-06-18
Ingersoll Rand 81.55 0.86 1.06% -13.83% 2025-06-18
Illinois Tool Works 242.96 1.86 0.77% -0.15% 2025-06-18
Jacobs Engineering 128.51 0.11 0.09% -8.90% 2025-06-18
Kennametal 22.31 0.18 0.81% -5.63% 2025-06-18
Lincoln Electric 201.14 0.89 0.44% 7.86% 2025-06-18
Middleby 142.84 1.91 1.36% 13.45% 2025-06-18
Martin Marietta Materials 544.46 3.31 0.61% -2.46% 2025-06-18
Manitowoc 11.52 0.17 1.50% 5.40% 2025-06-18
MasTec 164.91 2.26 1.39% 49.01% 2025-06-18
Oshkosh 110.97 1.15 1.05% 4.82% 2025-06-18
PACCAR 91.30 0.20 0.22% -15.24% 2025-06-18
Parker-Hannifin 659.98 7.53 1.15% 30.03% 2025-06-18
Quanta Services 363.23 4.55 1.27% 28.93% 2025-06-18
Robert Half International 42.37 0.16 0.37% -33.60% 2025-06-18
Stanley Black & Decker 65.12 0.87 1.35% -22.64% 2025-06-18
Terex 46.08 1.20 2.67% -13.77% 2025-06-18
Timken 71.46 1.02 1.45% -13.22% 2025-06-18
Trimble Navigation 72.34 0.58 0.81% 30.38% 2025-06-18
United Rentals 708.06 12.81 1.84% 9.76% 2025-06-18
Vulcan Materials 260.94 2.11 0.81% 1.98% 2025-06-18
Westinghouse Air Brake Technologies 202.61 1.81 0.90% 24.36% 2025-06-18

Prix Journée An Date
US500 6017 34.11 0.57% 9.93% 2025-06-18
US400 3039 25.17 0.84% 4.04% 2025-06-18