United Rentals - Prix De L'Action

Prix De L'Action
651.64
Variation Quotidienne
-5.53 -0.84%
Mensuellement
18.28%
Annuel
-4.51%
Q2 Prévisions
652.45


Prix Chg Journée An Date
AECOM 103.12 0.94 0.92% 10.72% 2025-05-06
AGCO 94.43 -1.47 -1.53% -19.35% 2025-05-06
Ashtead 4,030.00 -49.00 -1.20% -30.18% 2025-05-06
Allison Transmission 97.19 -1.41 -1.43% 28.52% 2025-05-06
Astec Industries 38.06 -0.08 -0.21% 14.16% 2025-05-06
Atlas Copco 149.70 -2.00 -1.32% -24.74% 2025-05-06
AutoWallis Nyrt 155.00 -2.00 -1.27% 0% 2025-05-06
Caterpillar 321.34 -1.92 -0.59% -6.03% 2025-05-06
Cummins 298.31 -4.34 -1.43% 5.03% 2025-05-06
Cintas 213.39 1.49 0.70% 24.48% 2025-05-06
Deere & Company 476.30 -5.39 -1.12% 17.30% 2025-05-06
Dover 170.66 -2.52 -1.45% -6.04% 2025-05-06
Ecolab 252.63 -2.37 -0.93% 10.31% 2025-05-06
Eurofins Scientific SE 57.20 -0.50 -0.87% 0.85% 2025-05-06
Eaton 298.21 -0.83 -0.28% -8.82% 2025-05-06
Eagle Materials 230.87 -4.03 -1.72% -13.96% 2025-05-06
Fluor New 35.30 0.88 2.56% -8.34% 2025-05-06
Generac 113.70 -2.98 -2.55% -16.40% 2025-05-06
H&E Equipment Services 90.11 -0.27 -0.30% 87.46% 2025-05-06
IDEX 179.52 -2.29 -1.26% -19.09% 2025-05-06
Ingersoll Rand 75.88 -1.10 -1.42% -14.11% 2025-05-06
Illinois Tool Works 240.27 -0.76 -0.32% -2.85% 2025-05-06
Jacobs Engineering 119.38 -7.29 -5.76% -16.02% 2025-05-06
Kennametal 19.80 -0.17 -0.83% -19.40% 2025-05-06
Lincoln Electric 181.08 -1.69 -0.92% -20.84% 2025-05-06
Middleby 136.05 -0.18 -0.13% -4.08% 2025-05-06
Martin Marietta Materials 535.25 -7.57 -1.39% -10.68% 2025-05-06
Manitowoc 8.32 -0.13 -1.54% -34.13% 2025-05-06
MasTec 144.93 1.36 0.95% 37.18% 2025-05-06
Oshkosh 88.31 -1.30 -1.45% -24.18% 2025-05-06
PACCAR 89.00 -0.46 -0.51% -16.53% 2025-05-06
Parker-Hannifin 614.05 -3.65 -0.59% 11.46% 2025-05-06
Quanta Services 317.25 -5.54 -1.72% 17.85% 2025-05-06
Robert Half International 43.43 -0.63 -1.43% -37.96% 2025-05-06
Stanley Black & Decker 58.98 -1.13 -1.87% -32.29% 2025-05-06
Terex 39.57 -0.92 -2.27% -34.58% 2025-05-06
Timken 66.29 -0.07 -0.11% -26.35% 2025-05-06
Trimble Navigation 63.40 -0.71 -1.11% 12.81% 2025-05-06
United Rentals 651.64 -5.53 -0.84% -4.51% 2025-05-06
Vulcan Materials 267.26 -2.98 -1.10% -0.42% 2025-05-06
Westinghouse Air Brake Technologies 189.13 -1.79 -0.93% 14.74% 2025-05-06

Prix Journée An Date
US500 5606 -43.52 -0.77% 8.07% 2025-05-06
US400 2906 -19.84 -0.68% -2.36% 2025-05-06