Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
United Rentals - Prix De L'Action
Graphique
Quotes
URI
256.04
Variation Quotidienne:
-3.68
-1.41%
Annuel:
62.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACM
AECOM
53.20
-0.76
-1.41%
5.83%
2021-01-15
AGCO
AGCO
116.27
1.60
1.40%
57.02%
2021-01-14
AHT
Ashtead Group
3,650.00
-21.00
-0.57%
50.27%
2021-01-15
ALSN
Allison Transmission
40.65
-0.76
-1.84%
-17.07%
2021-01-15
ASTE
Astec Industries
67.33
1.41
2.14%
59.29%
2021-01-14
ATCOA
Atlas Copco
458.90
-5.10
-1.10%
16.30%
2021-01-15
CAT
Caterpillar
193.99
-3.41
-1.73%
31.19%
2021-01-15
CFX
Colfax
38.08
-1.67
-4.20%
-0.39%
2021-01-15
CMI
Cummins
235.35
-5.98
-2.48%
34.29%
2021-01-15
CTAS
Cintas
325.76
-1.38
-0.42%
13.70%
2021-01-15
DE
Deere & Company
299.52
-3.02
-1.00%
70.70%
2021-01-15
DOV
Dover
124.60
-2.34
-1.84%
4.18%
2021-01-15
ECL
Ecolab
213.41
1.40
0.66%
10.58%
2021-01-15
ERF
Eurofins Scientific SE
74.83
-0.75
-0.99%
-82.74%
2021-01-15
ETN
Eaton
124.62
-0.79
-0.63%
32.72%
2021-01-14
EXP
Eagle Materials
110.82
-0.95
-0.85%
20.31%
2021-01-15
FLR
Fluor New
20.65
1.05
5.36%
2.08%
2021-01-14
GNRC
Generac
250.35
-1.07
-0.42%
140.91%
2021-01-15
HEES
H&E Equipment Services
30.95
-0.58
-1.81%
-1.46%
2021-01-15
HTZ
Hertz Global
1.29
-0.01
-0.77%
-92.32%
2021-01-14
IEX
IDEX
199.28
-3.64
-1.79%
15.11%
2021-01-14
IR
Ingersoll Rand
46.37
0.07
0.15%
-65.11%
2021-01-15
ITW
Illinois Tool Works
202.18
-2.91
-1.42%
12.45%
2021-01-15
JEC
Jacobs Engineering
111.99
-0.78
-0.69%
34.12%
2021-01-14
KBR
KBR
31.28
-0.45
-1.41%
4.41%
2021-01-15
KMT
Kennametal
39.41
0.80
2.07%
10.02%
2021-01-14
LECO
Lincoln Electric
118.47
-0.33
-0.28%
23.61%
2021-01-14
MIDD
Middleby
136.52
0.81
0.60%
25.42%
2021-01-14
MLM
Martin Marietta Materials
299.78
-1.88
-0.62%
13.98%
2021-01-15
MTW
Manitowoc
14.64
-0.31
-2.07%
-12.34%
2021-01-15
MTZ
MasTec
78.74
-2.66
-3.27%
23.40%
2021-01-15
NAV
Navistar International
43.95
0.01
0.02%
59.35%
2021-01-15
OSK
Oshkosh
92.94
-1.76
-1.85%
1.12%
2021-01-15
PCAR
PACCAR
87.16
-2.10
-2.35%
10.95%
2021-01-15
PH
Parker-Hannifin
283.63
-7.49
-2.57%
36.52%
2021-01-15
PWR
Quanta Services
75.74
-1.84
-2.37%
85.05%
2021-01-15
RHI
Robert Half International
65.35
1.72
2.70%
3.70%
2021-01-14
RXN
Rexnord
43.49
-1.28
-2.84%
30.76%
2021-01-15
SWK
Stanley Black & Decker
171.05
-2.12
-1.22%
0.32%
2021-01-15
TEX
Terex
37.49
0.02
0.05%
32.57%
2021-01-15
TKR
Timken
83.43
-1.90
-2.22%
43.23%
2021-01-15
TRMB
Trimble Navigation
69.84
-0.03
-0.04%
58.98%
2021-01-15
URI
United Rentals
256.04
-3.68
-1.41%
62.41%
2021-01-15
VMC
Vulcan Materials
159.55
-0.62
-0.39%
14.07%
2021-01-15
WAB
Westinghouse Air Brake Technologies
81.10
-2.60
-3.11%
1.58%
2021-01-15
Prix
Journée
An
Date
MID
S&P MidCap 400
2448
22.30
0.92%
17.93%
2021-01-14
SPX
S&P 500
3784
-10.99
-0.29%
14.13%
2021-01-15
URI:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21120
0.0040
-0.33%
GBPUSD
1.36088
0.0075
-0.55%
AUDUSD
0.77165
0.0058
-0.74%
NZDUSD
0.71572
0.0061
-0.84%
USDJPY
103.77
0.0690
-0.07%
USDCNY
6.47857
0.0122
0.19%
USDCHF
0.88839
0.0002
0.02%
USDCAD
1.27255
0.0079
0.62%
USDMXN
19.8248
0.1040
0.53%
USDINR
73.1302
0.0602
0.08%
USDBRL
5.2769
0.0802
1.54%
USDRUB
73.5772
0.3692
0.50%
DXY
90.566
0.3270
0.36%
BTCUSD
36,755.91
2,378
-6.08%
[+]
Actuel
Chg
%Chg
Dow Jones
30,855
151
-0.49%
S&P 500
3,784.30
11
-0.29%
NASDAQ 100
12,915
17
0.13%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,739
63
-0.93%
DAX
13,817
172
-1.23%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,463
170
-0.75%
IBEX 35
8,256
117
-1.40%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,477
14
-0.41%
TSX
17,958
23
0.13%
[+]
Actuel
Chg
%Chg
Apple
129.68
0.78
0.61%
Tesla
854.05
9.05
1.07%
Microsoft
213.66
0.64
0.30%
Amazon
3,126.13
1.34
-0.04%
Facebook
251.62
6.03
2.45%
Alibaba
244.57
1.67
0.69%
Visa
203.01
1.22
0.60%
JPMorgan Chase
140.44
0.67
-0.47%
Intel
59.43
0.19
0.32%
Johnson & Johnson
159.77
0.88
-0.55%
Procter & Gamble
135.24
0.52
-0.38%
Exxon Mobil
48.63
1.67
-3.32%
3M
164.69
1.72
-1.03%
Goldman Sachs
303.13
4.74
-1.54%
[+]
Actuel
Chg
%Chg
Crude Oil
52.8200
0.75
-1.40%
Brent
55.5400
0.88
-1.56%
Natural gas
2.7740
0.11
4.05%
Gasoline
1.5418
0.01
-0.78%
Heating oil
1.5972
0.02
-1.37%
Gold
1,841.96
4.41
-0.24%
Silver
25.020
0.51
-2.00%
Copper
3.6190
0.05
-1.24%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,420.7500
14.25
-0.99%
Wheat
678.2500
8.25
1.23%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.11
0.024
-0.02%
UK
0.30
0.003
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]