United Rentals - Prix De L'Action

Prix De L'Action
711.78
Variation Quotidienne
-5.48 -0.76%
Mensuellement
13.06%
Annuel
10.30%
Q2 Prévisions
690.39

Prix Chg Journée An Date
AECOM 108.15 -1.22 -1.12% 26.51% 2025-05-28
AGCO 101.98 0.56 0.55% -2.55% 2025-05-28
Ashtead 4,372.00 60.00 1.39% -23.30% 2025-05-29
Allison Transmission 104.24 -0.35 -0.33% 39.96% 2025-05-28
Astec Industries 39.41 -0.51 -1.28% 24.20% 2025-05-28
Atlas Copco 157.05 -1.10 -0.70% -21.14% 2025-05-28
AutoWallis Nyrt 160.00 0 0% 7.38% 2025-05-29
Caterpillar 349.63 -1.54 -0.44% 0.96% 2025-05-28
Cummins 323.24 -2.98 -0.91% 16.06% 2025-05-28
Cintas 225.88 3.59 1.62% 29.88% 2025-05-27
Deere & Company 507.57 -1.14 -0.22% 39.24% 2025-05-28
Dover 179.42 -2.02 -1.11% -2.12% 2025-05-28
Ecolab 262.70 -2.74 -1.03% 16.23% 2025-05-28
Eurofins Scientific SE 57.06 0.32 0.56% 3.03% 2025-05-29
Eaton 325.50 -2.49 -0.76% -3.44% 2025-05-28
Eagle Materials 203.29 -14.75 -6.76% -11.13% 2025-05-28
Fluor New 42.44 -1.10 -2.53% 2.49% 2025-05-28
Generac 124.49 -1.57 -1.25% -17.59% 2025-05-28
H&E Equipment Services 95.08 -0.38 -0.40% 102.34% 2025-05-28
IDEX 180.55 -2.79 -1.52% -14.59% 2025-05-28
Ingersoll Rand 81.84 -0.73 -0.88% -12.62% 2025-05-28
Illinois Tool Works 243.77 -2.88 -1.17% 3.62% 2025-05-28
Jacobs Engineering 126.62 -1.94 -1.51% -7.89% 2025-05-28
Kennametal 21.52 -0.22 -1.01% -12.80% 2025-05-28
Lincoln Electric 192.44 -3.83 -1.95% -2.06% 2025-05-28
Middleby 147.89 -2.68 -1.78% 20.34% 2025-05-28
Martin Marietta Materials 550.80 -16.48 -2.91% -2.34% 2025-05-28
Manitowoc 10.78 -0.14 -1.28% -8.49% 2025-05-28
MasTec 155.20 -0.24 -0.15% 41.12% 2025-05-28
Oshkosh 100.06 -1.00 -0.99% -9.84% 2025-05-28
PACCAR 94.05 -0.92 -0.97% -10.54% 2025-05-28
Parker-Hannifin 666.25 -3.98 -0.59% 26.57% 2025-05-28
Quanta Services 340.26 -1.97 -0.57% 22.06% 2025-05-28
Robert Half International 45.87 -0.56 -1.21% -29.00% 2025-05-28
Stanley Black & Decker 66.18 -1.11 -1.65% -20.26% 2025-05-28
Terex 46.12 -1.10 -2.33% -20.69% 2025-05-28
Timken 69.59 -1.23 -1.74% -17.18% 2025-05-28
Trimble Navigation 71.92 1.37 1.94% 26.33% 2025-05-27
United Rentals 711.78 -5.48 -0.76% 10.30% 2025-05-28
Vulcan Materials 261.99 -8.22 -3.04% 3.94% 2025-05-28
Westinghouse Air Brake Technologies 201.33 -1.82 -0.90% 20.39% 2025-05-28

Prix Journée An Date
US500 5984 -32.99 -0.56% 14.29% 2025-05-29
US400 3004 -37.09 -1.22% 2.90% 2025-05-28