URI

341.42

Variation Quotidienne:

-1.38%

Annuel:

93.77%

Prix Journée An
AECOM 65.23 -0.69 -1.05% 63.20%
AGCO 126.18 -3.13 -2.42% 67.99%
Ashtead Group 5,966.00 -196.00 -3.18% 106.87%
Allison Transmission 35.83 -0.42 -1.16% 6.24%
Astec Industries 55.35 -0.59 -1.05% 4.36%
Atlas Copco 598.10 -1.10 -0.18% 40.53%
Caterpillar 199.94 -3.66 -1.80% 31.20%
Colfax 45.32 -1.41 -3.02% 35.49%
Cummins 227.78 -1.93 -0.84% 7.49%
Cintas 392.65 -6.90 -1.73% 23.37%
Deere & Company 349.23 -6.10 -1.72% 57.33%
Dover 162.65 -1.60 -0.97% 44.45%
Ecolab 218.42 -5.15 -2.30% 7.06%
Eurofins Scientific SE 125.86 1.26 1.01% -81.19%
Eaton 157.57 -1.72 -1.08% 52.39%
Eagle Materials 134.68 -0.70 -0.52% 56.84%
Fluor New 15.55 -0.34 -2.11% 65.02%
Generac 435.92 -4.78 -1.08% 138.62%
H&E Equipment Services 34.08 0.06 0.18% 63.93%
Hertz Global 8.74 0 0% 494.56%
IDEX 215.92 -2.45 -1.12% 16.06%
Ingersoll Rand 54.35 -0.23 -0.41% 51.38%
Illinois Tool Works 215.90 -1.94 -0.89% 8.43%
Jacobs Engineering 130.55 -3.14 -2.35% 38.72%
KBR 38.47 -0.43 -1.11% 58.77%
Kennametal 35.50 -0.58 -1.61% 7.90%
Lincoln Electric 132.47 -0.96 -0.72% 44.43%
Middleby 173.13 -0.85 -0.49% 88.90%
Martin Marietta Materials 342.82 -11.27 -3.18% 52.22%
Manitowoc 21.55 -0.53 -2.40% 136.29%
MasTec 88.50 -1.84 -2.04% 103.64%
Navistar International 44.46 -0.04 -0.09% 57.60%
Oshkosh 108.17 -0.62 -0.57% 39.39%
PACCAR 81.15 -0.44 -0.53% -3.67%
Parker-Hannifin 287.70 -1.84 -0.64% 38.05%
Quanta Services 118.42 1.55 1.33% 128.17%
Robert Half International 101.15 -1.80 -1.75% 88.47%
Rexnord 47.69 -15.19 -24.16% 56.46%
Stanley Black & Decker 186.27 -1.45 -0.77% 16.18%
Terex 44.90 -0.25 -0.55% 108.93%
Timken 67.47 -0.55 -0.81% 20.98%
Trimble Navigation 90.53 -1.42 -1.54% 83.44%
United Rentals 341.42 -4.78 -1.38% 93.77%
Vulcan Materials 169.83 -2.70 -1.56% 29.26%
Westinghouse Air Brake Technologies 87.49 -1.13 -1.28% 29.00%

Prix Journée An
US400 2678 -19.24 -0.71% 43.53%
US500 4423 -9.55 -0.22% 34.82%