URI

256.04

Variation Quotidienne:

-1.41%

Annuel:

62.41%

Prix Journée An
AECOM 53.20 -0.76 -1.41% 5.83%
AGCO 116.27 1.60 1.40% 57.02%
Ashtead Group 3,650.00 -21.00 -0.57% 50.27%
Allison Transmission 40.65 -0.76 -1.84% -17.07%
Astec Industries 67.33 1.41 2.14% 59.29%
Atlas Copco 458.90 -5.10 -1.10% 16.30%
Caterpillar 193.99 -3.41 -1.73% 31.19%
Colfax 38.08 -1.67 -4.20% -0.39%
Cummins 235.35 -5.98 -2.48% 34.29%
Cintas 325.76 -1.38 -0.42% 13.70%
Deere & Company 299.52 -3.02 -1.00% 70.70%
Dover 124.60 -2.34 -1.84% 4.18%
Ecolab 213.41 1.40 0.66% 10.58%
Eurofins Scientific SE 74.83 -0.75 -0.99% -82.74%
Eaton 124.62 -0.79 -0.63% 32.72%
Eagle Materials 110.82 -0.95 -0.85% 20.31%
Fluor New 20.65 1.05 5.36% 2.08%
Generac 250.35 -1.07 -0.42% 140.91%
H&E Equipment Services 30.95 -0.58 -1.81% -1.46%
Hertz Global 1.29 -0.01 -0.77% -92.32%
IDEX 199.28 -3.64 -1.79% 15.11%
Ingersoll Rand 46.37 0.07 0.15% -65.11%
Illinois Tool Works 202.18 -2.91 -1.42% 12.45%
Jacobs Engineering 111.99 -0.78 -0.69% 34.12%
KBR 31.28 -0.45 -1.41% 4.41%
Kennametal 39.41 0.80 2.07% 10.02%
Lincoln Electric 118.47 -0.33 -0.28% 23.61%
Middleby 136.52 0.81 0.60% 25.42%
Martin Marietta Materials 299.78 -1.88 -0.62% 13.98%
Manitowoc 14.64 -0.31 -2.07% -12.34%
MasTec 78.74 -2.66 -3.27% 23.40%
Navistar International 43.95 0.01 0.02% 59.35%
Oshkosh 92.94 -1.76 -1.85% 1.12%
PACCAR 87.16 -2.10 -2.35% 10.95%
Parker-Hannifin 283.63 -7.49 -2.57% 36.52%
Quanta Services 75.74 -1.84 -2.37% 85.05%
Robert Half International 65.35 1.72 2.70% 3.70%
Rexnord 43.49 -1.28 -2.84% 30.76%
Stanley Black & Decker 171.05 -2.12 -1.22% 0.32%
Terex 37.49 0.02 0.05% 32.57%
Timken 83.43 -1.90 -2.22% 43.23%
Trimble Navigation 69.84 -0.03 -0.04% 58.98%
United Rentals 256.04 -3.68 -1.41% 62.41%
Vulcan Materials 159.55 -0.62 -0.39% 14.07%
Westinghouse Air Brake Technologies 81.10 -2.60 -3.11% 1.58%

Prix Journée An
S&P MidCap 400 2448 22.30 0.92% 17.93%
S&P 500 3784 -10.99 -0.29% 14.13%