United Rentals - Prix De L'Action

Prix De L'Action
774.14
Variation Quotidienne
20.74 2.75%
Mensuellement
12.01%
Annuel
19.66%
Q3 Prévisions
753.42

Prix Chg Journée An Date
AECOM 113.96 1.10 0.97% 33.07% 2025-07-01
AGCO 108.01 4.85 4.70% 12.46% 2025-07-01
Ashtead 4,714.00 67.00 1.44% -8.96% 2025-07-02
Allison Transmission 96.70 1.71 1.80% 28.93% 2025-07-01
Astec Industries 42.28 0.59 1.42% 44.99% 2025-07-01
Atlas Copco 154.70 1.40 0.91% -21.77% 2025-07-02
AutoWallis Nyrt 158.50 2.00 1.28% 11.62% 2025-07-01
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
Cummins 329.62 2.12 0.65% 23.09% 2025-07-01
Cintas 224.31 1.44 0.65% 27.46% 2025-07-01
Deere & Company 508.36 -0.13 -0.03% 39.14% 2025-07-01
Dover 186.16 2.93 1.60% 5.12% 2025-07-01
Ecolab 272.61 3.17 1.18% 15.42% 2025-07-01
Eurofins Scientific SE 60.70 -0.08 -0.13% 36.28% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Eagle Materials 209.12 7.01 3.47% -2.46% 2025-07-01
Fluor New 50.31 -0.96 -1.87% 16.40% 2025-07-01
Generac 146.61 3.40 2.37% 6.75% 2025-07-01
IDEX 180.19 4.62 2.63% -8.28% 2025-07-01
Ingersoll Rand 85.29 2.11 2.54% -5.94% 2025-07-01
Illinois Tool Works 255.19 7.94 3.21% 8.37% 2025-07-01
Jacobs Engineering 132.65 1.20 0.91% -3.65% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lincoln Electric 210.00 2.68 1.29% 13.27% 2025-07-01
Middleby 147.34 3.34 2.32% 21.87% 2025-07-01
Martin Marietta Materials 557.64 8.68 1.58% 4.38% 2025-07-01
Manitowoc 12.31 0.29 2.41% 15.80% 2025-07-01
MasTec 168.23 -2.20 -1.29% 66.56% 2025-07-01
Oshkosh 118.16 4.62 4.07% 11.63% 2025-07-01
PACCAR 98.19 3.13 3.29% -2.66% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Quanta Services 372.29 -5.79 -1.53% 50.31% 2025-07-01
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Trimble Navigation 76.46 0.48 0.63% 36.04% 2025-07-01
United Rentals 774.14 20.74 2.75% 19.66% 2025-07-01
Vulcan Materials 264.67 3.85 1.48% 8.09% 2025-07-01
Westinghouse Air Brake Technologies 209.34 -0.01 -0.005% 34.54% 2025-07-01

Prix Journée An Date
US500 6209 -6.95 -0.11% 12.13% 2025-07-02
US400 3140 36.66 1.18% 7.86% 2025-07-01