UVSP

26.82

Variation Quotidienne:

-0.07%

Annuel:

76.22%

Prix Journée An
Acnb 28.14 0.22 0.77% 26.17%
Banc Of California 17.41 -0.43 -2.38% 58.37%
Bryn Mawr Bank 38.95 -0.37 -0.94% 44.85%
Meta Financial 48.59 0.02 0.04% 158.87%
Community Bank System 71.94 -0.47 -0.65% 25.29%
City 74.99 0.28 0.37% 19.09%
ConnectOne Bancorp 25.16 0 0% 85.82%
Central Pacific Financial 24.94 0.07 0.28% 70.59%
Customers Bancorp 37.63 -0.55 -1.44% 259.06%
Citizens & Northern 24.99 -0.01 -0.04% 36.33%
Dime Community Bancshares 32.36 0.17 0.53% 182.37%
First Commonwealth Financial 13.40 -0.01 -0.07% 75.62%
FNB 11.45 -0.02 -0.13% 54.25%
Republic First Bancorp 3.69 -0.08 -2.12% 60.43%
Fulton Financial 15.33 -0.06 -0.36% 57.18%
Great Southern Bancorp 52.18 0.54 1.05% 41.49%
Hanmi Financial 17.47 -0.02 -0.11% 90.93%
Horizon Bancorp 16.16 -0.01 -0.06% 64.56%
Heritage Financial 23.28 0.03 0.13% 16.52%
Lakeland Bancorp 16.03 -0.11 -0.68% 56.70%
Mercantile Bank 31.41 0.05 0.16% 42.97%
M&T Bank 133.91 1.66 1.26% 30.21%
National Bankshares 35.52 0.11 0.31% 37.83%
Northwest Bancshares 13.00 -0.52 -3.81% 33.42%
New York Community Bancorp 11.02 -0.14 -1.21% 7.10%
OceanFirst Financial 19.26 -0.20 -1.00% 19.45%
Old National Bancorp 16.11 -0.05 -0.28% 15.20%
People's United Financial 15.96 0.26 1.62% 42.58%
Provident Financial Services 21.24 -0.04 -0.19% 47.71%
Penns Woods Bancorp 23.68 0.08 0.34% 16.08%
Southside Bancshares 34.94 -0.01 -0.03% 27.29%
S&T Bancorp 29.59 -0.04 -0.14% 28.99%
Bancorp 22.20 0.04 0.18% 154.59%
Texas Capital Bancshares 62.93 0.13 0.21% 98.64%
Univest Corp. of Pennsylvania 26.82 -0.02 -0.07% 76.22%
Washington Bancorp 47.52 -0.60 -1.25% 44.48%
Webster Financial 47.62 -0.53 -1.10% 80.52%
Wsfs Financial 43.35 -0.54 -1.23% 52.69%

Prix Journée An
NASDAQ 14662 -178.13 -1.20% 40.96%
US2000 2191 -25.09 -1.13% 49.13%