	Prix	Chg	Journée	An	Date
Acnb	60.25	-1.00	-1.63%	34.85%	2026-07-02
Banc Of California	20.30	-0.26	-1.26%	37.53%	2026-07-02
Pathward Financial	88.72	-0.97	-1.08%	7.24%	2026-07-02
Community Bank System	67.61	-0.84	-1.23%	12.53%	2026-07-02
City	134.85	-0.41	-0.30%	4.63%	2026-07-02
ConnectOne Bancorp	32.52	-0.94	-2.81%	30.03%	2026-07-02
Central Pacific Financial	38.28	-0.62	-1.59%	29.24%	2026-07-02
Customers Bancorp	77.71	-2.16	-2.70%	17.83%	2026-07-02
Citizens & Northern	23.63	-0.41	-1.71%	17.56%	2026-07-02
First Commonwealth Financial	20.47	-0.29	-1.40%	18.60%	2026-07-02

	Prix			Journée	An	Date
USND	25833		-207.36	-0.80%	25.39%	2026-07-02
US2000	2996		-16.48	-0.55%	33.22%	2026-07-02