Prix De L'Action
25.35
Variation Quotidienne
0.68%
Annuel
-10.27%

Prix Journée An
Acnb 34.40 -0.12 -0.35% 19.53%
Banc Of California 17.29 0.20 1.17% -3.08%
Meta Financial 34.20 -0.29 -0.84% -31.49%
Community Bank System 68.15 0.45 0.66% -8.62%
City 86.52 0.56 0.65% 10.44%
ConnectOne Bancorp 27.19 -0.02 -0.07% -2.09%
Central Pacific Financial 23.14 0.12 0.52% -11.95%
Customers Bancorp 37.06 0.18 0.49% -6.88%
Citizens & Northern 24.29 -0.07 -0.29% -2.96%
Dime Community Bancshares 33.64 0.39 1.17% -1.23%
First Commonwealth Financial 14.62 0.05 0.34% 8.62%
FNB 12.17 0.12 1.00% 3.05%
Republic First Bancorp 3.64 0.04 1.11% -1.36%
Fulton Financial 16.68 0.13 0.79% 4.32%
Great Southern Bancorp 60.84 0.12 0.20% 14.51%
Hanmi Financial 25.75 0.14 0.55% 35.96%
Horizon Bancorp 19.37 0.19 0.99% 8.52%
Heritage Financial 25.94 0.16 0.62% 4.55%
Lakeland Bancorp 15.75 0.08 0.51% -5.12%
Mercantile Bank 34.57 -0.05 -0.14% 5.98%
M&T Bank 178.48 -0.30 -0.17% 29.35%
National Bankshares 32.56 -0.08 -0.25% -13.50%
Northwest Bancshares 14.21 0.05 0.35% 7.81%
New York Community Bancorp 10.30 0.11 1.03% -15.48%
OceanFirst Financial 21.04 0.17 0.81% -2.28%
Old National Bancorp 17.32 0.05 0.29% 3.84%
Provident Financial Services 24.26 0.09 0.37% 8.01%
Penns Woods Bancorp 22.25 -0.33 -1.45% -8.47%
Southside Bancshares 39.78 -0.11 -0.28% 7.02%
S&T Bancorp 30.42 0.26 0.86% 1.23%
Bancorp 24.71 0.15 0.61% -2.60%
Texas Capital Bancshares 59.75 0.74 1.25% -8.12%
Univest Corp. of Pennsylvania 25.35 0.17 0.68% -10.27%
Washington Bancorp 53.40 -0.01 -0.02% 4.05%
Webster Financial 46.58 0.98 2.15% -8.20%
Wsfs Financial 48.36 0.87 1.83% 7.06%

Prix Journée An
USND 12843 185.21 1.46% -13.58%
US2000 1952 30.34 1.58% -12.65%