	Prix	Chg	Journée	An	Date
Acnb	52.53	-0.11	-0.21%	19.25%	2026-05-13
Banc Of California	18.41	-0.21	-1.13%	26.27%	2026-05-13
Pathward Financial	79.90	-2.69	-3.26%	-1.21%	2026-05-13
Community Bank System	61.26	-1.19	-1.91%	6.48%	2026-05-13
City	121.54	-0.07	-0.06%	0.25%	2026-05-13
ConnectOne Bancorp	29.27	-0.19	-0.64%	19.62%	2026-05-13
Central Pacific Financial	33.66	-0.45	-1.32%	22.94%	2026-05-13
Customers Bancorp	72.62	-1.29	-1.75%	34.93%	2026-05-13
Citizens & Northern	20.75	-0.25	-1.19%	5.92%	2026-05-13
First Commonwealth Financial	18.06	-0.23	-1.26%	12.73%	2026-05-13

	Prix			Journée	An	Date
USND	26402		314.14	1.20%	37.89%	2026-05-13
US2000	2844		1.10	0.04%	36.48%	2026-05-13