UVSP

27.52

Variation Quotidienne:

3.65%

Annuel:

23.46%

Prix Journée An
Acnb 30.86 1.45 4.93% -1.47%
Banc Of California 19.24 0.09 0.47% 38.42%
Bryn Mawr Bank 41.32 0.50 1.22% 27.81%
Meta Financial 44.98 0.21 0.47% 41.76%
Community Bank System 74.83 1.69 2.31% 18.89%
City 80.34 1.49 1.89% 16.15%
ConnectOne Bancorp 25.63 0.66 2.64% 28.60%
Central Pacific Financial 24.43 0.64 2.69% 6.73%
Customers Bancorp 28.22 0.50 1.80% 53.20%
Citizens & Northern 23.28 0.36 1.57% 8.79%
Dime Community Bancshares 30.89 0.75 2.49% 83.76%
First Commonwealth Financial 14.52 0.40 2.83% 29.18%
FNB 12.57 0.43 3.54% 30.67%
Republic First Bancorp 3.79 -0.12 -3.07% 23.05%
Fulton Financial 16.86 0.56 3.43% 16.44%
Great Southern Bancorp 56.24 1.64 3.00% 13.39%
Hanmi Financial 18.74 0.72 4.00% 23.86%
Horizon Bancorp 19.03 0.74 4.03% 32.24%
Heritage Financial 28.33 1.11 4.06% 25.97%
Lakeland Bancorp 17.11 0.43 2.58% 24.80%
Mercantile Bank 31.28 1.00 3.27% 13.42%
M&T Bank 156.28 3.29 2.15% 24.89%
National Bankshares 35.25 0.77 2.22% 2.56%
Northwest Bancshares 14.88 0.43 2.97% 5.01%
New York Community Bancorp 12.23 0.16 1.33% 11.49%
OceanFirst Financial 23.07 0.63 2.81% 21.29%
Old National Bancorp 19.34 0.52 2.76% 22.95%
People's United Financial 18.34 0.45 2.52% 30.16%
Provident Financial Services 22.31 1.53 7.36% 13.19%
Penns Woods Bancorp 27.06 0.89 3.40% -3.80%
Southside Bancshares 38.15 1.02 2.74% 18.77%
S&T Bancorp 31.86 1.14 3.71% 0.03%
Bancorp 21.86 0.38 1.77% 95.18%
Texas Capital Bancshares 83.86 3.44 4.27% 98.81%
Univest Corp. of Pennsylvania 27.52 0.97 3.65% 23.46%
Washington Bancorp 51.08 1.24 2.49% 24.92%
Webster Financial 58.82 2.22 3.92% 71.64%
Wsfs Financial 52.08 0.54 1.05% 53.40%

Prix Journée An
NASDAQ 12902 179.02 1.41% 50.46%
Russell 2000 2178 31.46 1.47% 50.31%