	Prix	Chg	Journée	An	Date
Acnb	47.57	0.32	0.68%	15.57%	2026-03-30
Banc Of California	16.98	0.09	0.53%	19.66%	2026-03-30
Pathward Financial	87.86	-0.11	-0.13%	20.44%	2026-03-30
Community Bank System	57.66	0.86	1.51%	1.41%	2026-03-30
City	119.89	0.44	0.37%	2.06%	2026-03-30
ConnectOne Bancorp	26.33	0.30	1.15%	8.31%	2026-03-30
Central Pacific Financial	31.49	-0.05	-0.16%	16.46%	2026-03-30
Customers Bancorp	67.25	-0.41	-0.61%	33.96%	2026-03-30
Citizens & Northern	22.29	0.29	1.32%	10.79%	2026-03-30
First Commonwealth Financial	17.33	0.07	0.41%	11.52%	2026-03-30

	Prix			Journée	An	Date
USND	20795		-153.72	-0.73%	20.21%	2026-03-30
US2000	2414		-35.69	-1.46%	19.99%	2026-03-30