Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Univest Corp. of Pennsylvania - Prix De L'Action
Graphique
Quotes
UVSP
27.52
Variation Quotidienne:
0.97
3.65%
Annuel:
23.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACNB
Acnb
30.86
1.45
4.93%
-1.47%
2021-03-05
BANC
Banc Of California
19.24
0.09
0.47%
38.42%
2021-03-05
BMTC
Bryn Mawr Bank
41.32
0.50
1.22%
27.81%
2021-03-05
CASH
Meta Financial
44.98
0.21
0.47%
41.76%
2021-03-05
CBU
Community Bank System
74.83
1.69
2.31%
18.89%
2021-03-05
CHCO
City
80.34
1.49
1.89%
16.15%
2021-03-05
CNOB
ConnectOne Bancorp
25.63
0.66
2.64%
28.60%
2021-03-05
CPF
Central Pacific Financial
24.43
0.64
2.69%
6.73%
2021-03-05
CUBI
Customers Bancorp
28.22
0.50
1.80%
53.20%
2021-03-05
CZNC
Citizens & Northern
23.28
0.36
1.57%
8.79%
2021-03-05
DCOM
Dime Community Bancshares
30.89
0.75
2.49%
83.76%
2021-03-05
FCF
First Commonwealth Financial
14.52
0.40
2.83%
29.18%
2021-03-05
FNB
FNB
12.57
0.43
3.54%
30.67%
2021-03-05
FRBK
Republic First Bancorp
3.79
-0.12
-3.07%
23.05%
2021-03-05
FULT
Fulton Financial
16.86
0.56
3.43%
16.44%
2021-03-05
GSBC
Great Southern Bancorp
56.24
1.64
3.00%
13.39%
2021-03-05
HAFC
Hanmi Financial
18.74
0.72
4.00%
23.86%
2021-03-05
HBNC
Horizon Bancorp
19.03
0.74
4.03%
32.24%
2021-03-05
HFWA
Heritage Financial
28.33
1.11
4.06%
25.97%
2021-03-05
LBAI
Lakeland Bancorp
17.11
0.43
2.58%
24.80%
2021-03-05
MBWM
Mercantile Bank
31.28
1.00
3.27%
13.42%
2021-03-05
MTB
M&T Bank
156.28
3.29
2.15%
24.89%
2021-03-05
NKSH
National Bankshares
35.25
0.77
2.22%
2.56%
2021-03-05
NWBI
Northwest Bancshares
14.88
0.43
2.97%
5.01%
2021-03-05
NYCB
New York Community Bancorp
12.23
0.16
1.33%
11.49%
2021-03-05
OCFC
OceanFirst Financial
23.07
0.63
2.81%
21.29%
2021-03-05
ONB
Old National Bancorp
19.34
0.52
2.76%
22.95%
2021-03-05
PBCT
People's United Financial
18.34
0.45
2.52%
30.16%
2021-03-05
PFS
Provident Financial Services
22.31
1.53
7.36%
13.19%
2021-03-05
PWOD
Penns Woods Bancorp
27.06
0.89
3.40%
-3.80%
2021-03-05
SBSI
Southside Bancshares
38.15
1.02
2.74%
18.77%
2021-03-05
STBA
S&T Bancorp
31.86
1.14
3.71%
0.03%
2021-03-05
TBBK
Bancorp
21.86
0.38
1.77%
95.18%
2021-03-05
TCBI
Texas Capital Bancshares
83.86
3.44
4.27%
98.81%
2021-03-05
UVSP
Univest Corp. of Pennsylvania
27.52
0.97
3.65%
23.46%
2021-03-05
WASH
Washington Bancorp
51.08
1.24
2.49%
24.92%
2021-03-05
WBS
Webster Financial
58.82
2.22
3.92%
71.64%
2021-03-05
WSFS
Wsfs Financial
52.08
0.54
1.05%
53.40%
2021-03-05
Prix
Journée
An
Date
CCMP
NASDAQ
12902
179.02
1.41%
50.46%
2021-03-05
RTY
Russell 2000
2178
31.46
1.47%
50.31%
2021-03-05
UVSP:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Créanciers Commerciaux
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19209
0.0046
-0.38%
GBPUSD
1.38515
0.0043
-0.31%
AUDUSD
0.76968
0.0018
-0.23%
NZDUSD
0.71738
0.0005
-0.07%
USDJPY
108.30
0.3490
0.32%
USDCNY
6.51268
0.0223
0.34%
USDCHF
0.93057
0.0012
0.13%
USDCAD
1.26570
0.0014
-0.11%
USDMXN
21.2925
0.1635
0.77%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6819
0.0126
0.22%
USDRUB
74.2552
0.4536
-0.61%
DXY
91.921
0.2900
0.32%
USDKRW
1,125.04
2.6310
-0.23%
[+]
Actuel
Chg
%Chg
Dow Jones
31,515
590
1.91%
S&P 500
3,844.88
76
2.03%
NASDAQ 100
12,674
210
1.69%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,700
49
0.74%
DAX
14,045
11
-0.08%
CAC 40
5,843
12
0.20%
FTSE MIB
23,254
161
0.70%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,366
240
1.33%
[+]
Actuel
Chg
%Chg
Apple
121.28
1.17
0.97%
Tesla
599.40
22.04
-3.55%
Microsoft
232.15
5.42
2.39%
Amazon
2,994.33
20.18
0.68%
Facebook
264.82
7.18
2.79%
Alibaba
234.73
4.26
1.85%
Visa
215.50
4.00
1.89%
JPMorgan Chase
150.73
0.17
0.11%
Intel
61.01
2.69
4.61%
Johnson & Johnson
156.51
3.44
2.25%
Procter & Gamble
126.03
3.88
3.18%
Exxon Mobil
60.92
2.21
3.76%
3M
181.13
3.50
1.97%
Goldman Sachs
326.64
2.36
-0.72%
[+]
Actuel
Chg
%Chg
Crude Oil
66.2500
2.42
3.79%
Brent
69.5000
2.76
4.14%
Natural gas
2.7010
0.05
-1.64%
Gasoline
2.0713
0.07
3.67%
Heating oil
1.9480
0.05
2.74%
Gold
1,698.72
1.53
0.09%
Silver
25.175
0.13
-0.53%
Copper
4.0950
0.15
3.88%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
Actuel
Chg
%Chg
US
1.56
0.009
0.01%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]