Veolia - Prix De L'Action

Prix De L'Action
23.92
Variation Quotidienne
1.27%
Annuel
-8.63%

Prix Journée An
A2A 1.26 0.02 1.21% -28.00%
Adyen 1,387.20 -15.80 -1.13% -32.99%
Acciona 181.30 2.30 1.28% 45.86%
Asian Total Return 400.00 1.50 0.38% -20.00%
BP 399.45 14.95 3.89% 23.19%
Centrica 82.04 0.64 0.79% 55.14%
Electricite De France 8.58 0.03 0.37% -27.88%
EDP 4.62 -0.01 -0.30% 1.18%
EDP Renovaveis 23.18 -0.63 -2.65% 17.72%
Endesa 18.69 0.14 0.75% -10.23%
Enel 5.36 0.05 0.87% -32.22%
ENGIE 11.24 0.04 0.38% -3.95%
Eni Group 11.60 0.37 3.30% 10.92%
E.ON 8.42 0.21 2.61% -15.16%
Fortum 15.55 0.46 3.02% -33.11%
NATURGY ENERGY GROUP 28.22 0.43 1.55% 28.21%
Iberdrola 10.40 0.06 0.58% 2.21%
National Grid 1,075.00 3.00 0.28% 16.34%
Orsted A/S 784.40 -11.00 -1.38% -14.37%
Royal Dutch Shell PLC 25.53 0.99 4.01% 45.70%
REN 2.91 0.02 0.69% 23.31%
Repsol 13.91 0.43 3.19% 34.01%
RWE 37.44 0.52 1.41% 20.62%
Snam 5.14 0.05 0.94% 3.97%
SSE 1,701.52 24.02 1.43% 12.16%
Terna Energy 16.94 -0.04 -0.24% 41.17%
Terna Rete Elettrica Nazionale 7.60 -0.02 -0.24% 20.32%
Verbund 97.90 0.65 0.67% 20.49%
Veolia 23.92 0.30 1.27% -8.63%

Prix Journée An
FR40 5981 49.53 0.84% -8.94%
EU100 1158 11.60 1.01% -9.06%