Veolia - Prix De L'Action

Prix De L'Action
30.48
Variation Quotidienne
0.05 0.16%
Mensuellement
0.76%
Annuel
4.85%
Q3 Prévisions
30.09

Prix Chg Journée An Date
A2A 2.19 -0.001 -0.05% 12.99% 2025-07-29
Adyen 1,587.00 3.60 0.23% 41.14% 2025-07-29
Acciona 168.95 -3.95 -2.28% 43.91% 2025-07-29
BP 405.60 -1.00 -0.25% -10.20% 2025-07-29
Centrica 161.53 0.88 0.54% 22.27% 2025-07-29
EDP 3.83 0.001 0.03% 0.39% 2025-07-28
EDP Renovaveis 10.30 -0.03 -0.29% -29.50% 2025-07-28
Endesa 24.75 -0.79 -3.09% 37.39% 2025-07-29
Enel 7.70 -0.003 -0.04% 16.09% 2025-07-29
ENGIE 19.64 0.04 0.19% 35.62% 2025-07-29
Eni 14.77 0.02 0.15% 0.87% 2025-07-29
E.ON 15.76 0.05 0.32% 21.75% 2025-07-29
Naturgy Energy 26.66 -0.02 -0.07% 18.70% 2025-07-29
Iberdrola 15.19 -0.01 -0.03% 24.72% 2025-07-29
National Grid 1,043.50 -11.00 -1.04% 6.48% 2025-07-29
Orsted A/S 318.50 -4.00 -1.24% -21.42% 2025-07-28
Shell 31.13 0.07 0.23% -5.74% 2025-07-29
REN 3.01 -0.06 -1.80% 29.25% 2025-07-28
Repsol 13.84 0.04 0.29% 6.18% 2025-07-29
RWE 36.12 0.20 0.56% 5.49% 2025-07-29
Snam 5.07 -0.004 -0.08% 15.48% 2025-07-29
SSE 1,832.00 -7.00 -0.38% -1.87% 2025-07-29
Terna Rete Elettrica Nazionale 8.42 -0.01 -0.10% 9.13% 2025-07-29
Verbund 68.00 0.15 0.22% -8.29% 2025-07-28
Veolia 30.48 0.05 0.16% 4.85% 2025-07-29

Prix Journée An Date
FR40 7843 42.22 0.54% 4.93% 2025-07-29
EU100 1596 7.70 0.48% 8.90% 2025-07-29
EU600 551 1.96 0.36% 7.61% 2025-07-29