Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Veolia - Prix De L'Action
Graphique
Quotes
VIE
22.36
Variation Quotidienne:
0.01
0.04%
Annuel:
-15.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
A2A
A2A
1.34
-0.004
-0.30%
-25.06%
2021-01-25
ADYEN
Adyen
1,875.00
-44.00
-2.29%
131.08%
2021-01-25
ANA
Acciona
129.00
0.20
0.16%
29.32%
2021-01-25
ATR
Asian Total Return
534.00
4.00
0.75%
48.33%
2021-01-25
BP
BP
280.65
-9.35
-3.22%
-41.16%
2021-01-25
CNA
Centrica
49.17
-0.93
-1.86%
-44.78%
2021-01-25
EDF
Electricite De France
10.45
-1.94
-15.62%
-9.01%
2021-01-25
EDP
EDP
5.31
0.01
0.11%
25.18%
2021-01-25
EDPR
EDP Renovaveis
24.50
-0.40
-1.61%
116.05%
2021-01-25
ELE
Endesa
21.98
0.06
0.27%
-9.25%
2021-01-25
ENEL
Enel
8.34
-0.01
-0.12%
8.61%
2021-01-25
ENGI
ENGIE
12.93
-0.19
-1.41%
-17.64%
2021-01-25
ENI
Eni Group
8.35
-0.19
-2.21%
-36.70%
2021-01-25
EOAN
E.ON
8.78
0.08
0.87%
-14.94%
2021-01-25
FP
Total
35.35
-0.87
-2.40%
-23.34%
2021-01-25
FUM1V
Fortum
21.29
0.15
0.71%
23.67%
2021-01-25
GAS
NATURGY ENERGY GROUP
19.22
-0.07
-0.34%
-17.57%
2021-01-25
IBE
Iberdrola
11.69
0.03
0.21%
19.19%
2021-01-25
NG
National Grid
888.00
12.20
1.39%
-11.76%
2021-01-25
ORSTED
Orsted A/S
1,244.00
-9.50
-0.76%
68.79%
2021-01-25
RDSA
Royal Dutch Shell PLC
15.70
-0.39
-2.44%
21.41%
2021-01-25
RENE
REN
2.36
0.01
0.43%
-13.42%
2021-01-25
REP
Repsol
8.30
-0.15
-1.80%
-34.39%
2021-01-25
RWE
RWE
36.79
-0.08
-0.22%
16.42%
2021-01-25
SRG
Snam
4.39
0.03
0.78%
-8.66%
2021-01-25
SSE
SSE
1,525.00
-22.00
-1.42%
1.94%
2021-01-25
TENERGY
Terna Energy
13.80
-0.20
-1.43%
65.87%
2021-01-25
TRN
Terna Rete Elettrica Nazionale
6.08
0.10
1.67%
-2.94%
2021-01-25
VER
Verbund
79.20
-1.05
-1.31%
66.39%
2021-01-25
VIE
Veolia
22.36
0.01
0.04%
-15.84%
2021-01-25
Prix
Journée
An
Date
N100
Euronext 100
1110
-13.51
-1.20%
-1.89%
2021-01-25
CAC
CAC 40
5472
-87.21
-1.57%
-6.66%
2021-01-25
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21404
0.0002
-0.02%
GBPUSD
1.36717
0.0004
-0.03%
AUDUSD
0.77114
0.0002
-0.02%
NZDUSD
0.71957
0.0003
-0.04%
USDJPY
103.79
0.0300
0.03%
USDCNY
6.48560
0.0014
-0.02%
USDCHF
0.88831
0.0003
0.03%
USDCAD
1.27399
0.0001
0.01%
USDMXN
20.1040
0.0004
0.00%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3571
0.0750
0.10%
DXY
90.365
0.1269
0.14%
BTCUSD
32,522.36
261
0.81%
[+]
Actuel
Chg
%Chg
Dow Jones
30,941
55
-0.18%
S&P 500
3,853.17
2
-0.06%
NASDAQ 100
13,472
11
-0.08%
NIKKEI 225
28,729
93
-0.32%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Actuel
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Actuel
Chg
%Chg
Crude Oil
52.8900
0.12
0.23%
Brent
55.9300
0.05
0.09%
Natural gas
2.6030
0.00
0.04%
Gasoline
1.5626
0.00
-0.01%
Heating oil
1.5970
0.02
1.33%
Gold
1,854.24
1.50
-0.08%
Silver
25.300
0.03
-0.12%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
21.75
1.64%
Wheat
645.0000
10.50
1.65%
Lumber
826.40
30.40
3.82%
Cotton
82.33
0.77
0.94%
Lean Hogs
70.7000
0.80
1.14%
[+]
Actuel
Chg
%Chg
US
1.04
0.009
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Switzerland
-0.47
0.028
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]