Veolia - Prix De L'Action

Prix De L'Action
31.81
Variation Quotidienne
-0.62 -1.91%
Mensuellement
11.50%
Annuel
8.46%
Q2 Prévisions
31.66


Prix Chg Journée An Date
A2A 2.24 -0.01 -0.33% 17.32% 2025-05-07
Adyen 1,523.40 39.00 2.63% 25.38% 2025-05-07
Acciona 126.60 -0.30 -0.24% 8.39% 2025-05-07
BP 353.55 -1.60 -0.45% -29.36% 2025-05-07
Centrica 158.60 -0.55 -0.35% 18.31% 2025-05-07
EDP 3.28 0.01 0.21% -9.47% 2025-05-07
EDP Renovaveis 8.39 0.08 0.90% -38.85% 2025-05-07
Endesa 26.66 0.04 0.15% 51.05% 2025-05-07
Enel 7.72 0.02 0.29% 19.73% 2025-05-07
ENGIE 18.33 0.01 0.05% 17.13% 2025-05-07
Eni 12.69 -0.02 -0.17% -15.01% 2025-05-07
E.ON 15.63 -0.07 -0.45% 20.47% 2025-05-07
Naturgy Energy 26.14 -0.04 -0.15% 7.31% 2025-05-07
Iberdrola 15.96 -0.02 -0.09% 33.29% 2025-05-07
National Grid 1,064.00 -8.00 -0.75% -3.40% 2025-05-07
Orsted A/S 263.00 -4.80 -1.79% -39.26% 2025-05-07
Shell 28.95 0.06 0.21% -14.29% 2025-05-07
REN 2.90 0.01 0.35% 23.72% 2025-05-07
Repsol 10.97 -0.01 -0.09% -25.09% 2025-05-07
RWE 33.14 -0.06 -0.18% 0.39% 2025-05-07
Snam 5.08 0.03 0.57% 14.73% 2025-05-07
SSE 1,688.00 -24.00 -1.40% -5.70% 2025-05-07
Terna Rete Elettrica Nazionale 8.72 -0.02 -0.21% 13.13% 2025-05-07
Verbund 65.05 0.65 1.00% -6.07% 2025-05-07
Veolia 31.81 -0.62 -1.91% 8.46% 2025-05-07

Prix Journée An Date
FR40 7665 -31.62 -0.41% -5.73% 2025-05-07
EU100 1539 -2.44 -0.16% 0.31% 2025-05-07
EU600 535 -1.41 -0.26% 3.72% 2025-05-07