Veolia - Prix De L'Action

Prix De L'Action
30.53
Variation Quotidienne
-0.38 -1.21%
Mensuellement
-2.13%
Annuel
9.25%
Q2 Prévisions
29.08


Prix Chg Journée An Date
A2A 2.09 0.01 0.48% 23.67% 2025-04-16
Adyen 1,420.20 -27.20 -1.88% -1.02% 2025-04-16
Acciona 116.70 0.60 0.52% 8.46% 2025-04-16
BP 349.70 2.95 0.85% -32.33% 2025-04-16
Centrica 149.38 1.63 1.10% 13.72% 2025-04-16
EDP 3.24 0.06 2.02% -9.82% 2025-04-16
EDP Renovaveis 7.67 0.12 1.52% -40.03% 2025-04-16
Endesa 25.21 0.17 0.68% 45.76% 2025-04-16
Enel 7.27 0.06 0.78% 25.65% 2025-04-16
ENGIE 18.56 0.15 0.80% 17.98% 2025-04-16
Eni 11.94 -0.02 -0.15% -22.10% 2025-04-16
E.ON 15.08 0.19 1.28% 24.18% 2025-04-16
Naturgy Energy 25.10 0.20 0.80% 9.89% 2025-04-16
Iberdrola 15.32 0.14 0.91% 36.69% 2025-04-16
National Grid 1,066.50 12.00 1.14% 5.28% 2025-04-16
Orsted A/S 287.20 2.20 0.77% -23.60% 2025-04-16
Shell 28.24 0.27 0.97% -15.78% 2025-04-16
REN 2.80 0.01 0.18% 27.05% 2025-04-16
Repsol 10.02 0.04 0.35% -34.11% 2025-04-16
RWE 33.97 0.30 0.89% 7.16% 2025-04-16
Snam 4.83 0.09 1.94% 14.38% 2025-04-16
SSE 1,622.50 17.00 1.06% 0.19% 2025-04-16
Terna Rete Elettrica Nazionale 8.43 0.09 1.13% 15.99% 2025-04-16
Verbund 65.50 0.05 0.07% -6.30% 2025-04-16
Veolia 30.53 -0.38 -1.21% 9.25% 2025-04-16

Prix Journée An Date
FR40 7311 -24.20 -0.33% -8.40% 2025-04-16
EU100 1455 -10.44 -0.71% -2.65% 2025-04-16
EU600 504 -3.84 -0.76% 1.14% 2025-04-16