Volex - Prix De L'Action


Prix Chg Journée An Date
AAON 73.39 -1.86 -2.47% -14.65% 2025-07-07
Ametek 182.37 -1.82 -0.99% 10.88% 2025-07-07
A.O. Smith 68.06 0.14 0.21% -15.99% 2025-07-07
Acuity Brands 306.86 1.48 0.48% 28.62% 2025-07-07
Belden 119.59 -2.18 -1.79% 30.27% 2025-07-07
Badger Meter 239.51 -3.11 -1.28% 27.55% 2025-07-07
Cognex 31.85 -0.67 -2.06% -32.66% 2025-07-07
ESCO Technologies 191.42 -4.69 -2.39% 86.46% 2025-07-07
Generac 148.33 -4.04 -2.65% 4.28% 2025-07-07
Itron 134.45 -1.24 -0.91% 36.10% 2025-07-07
Keysight Technologies 162.45 -4.60 -2.75% 17.59% 2025-07-07
Littelfuse 231.61 -4.88 -2.06% -8.38% 2025-07-07
Lennox International 592.09 -12.13 -2.01% 9.00% 2025-07-07
Osi Systems 230.81 -1.70 -0.73% 67.33% 2025-07-07
Powell Industries 215.89 -1.77 -0.81% 48.23% 2025-07-07
Rockwell Automation 338.93 -8.14 -2.35% 27.92% 2025-07-07
Roper Industries 566.00 -7.00 -1.22% 1.65% 2025-07-07
Trimble Navigation 78.65 -0.23 -0.29% 39.70% 2025-07-07
Volex 370.00 -1.00 -0.27% 9.79% 2025-07-07
Watts Water Technologies 250.61 -4.69 -1.84% 40.43% 2025-07-07