Volex - Prix De L'Action



Prix Chg Journée An Date
AAON 98.92 -0.45 -0.45% 29.82% 2025-05-05
Ametek 170.25 0.17 0.10% 1.23% 2025-05-05
A.O. Smith 68.35 -0.12 -0.18% -18.99% 2025-05-05
Acuity Brands 252.52 -0.21 -0.08% -2.55% 2025-05-05
Belden 104.55 -0.21 -0.20% 19.10% 2025-05-05
Badger Meter 228.59 -1.05 -0.46% 19.86% 2025-05-05
Cognex 28.00 0.17 0.61% -37.11% 2025-05-05
ESCO Technologies 164.60 -2.18 -1.31% 52.55% 2025-05-05
Generac 116.55 2.11 1.84% -14.31% 2025-05-05
Itron 107.61 -0.62 -0.57% 0.19% 2025-05-05
Keysight Technologies 147.26 -1.00 -0.67% -2.15% 2025-05-05
Littelfuse 195.90 3.10 1.61% -22.46% 2025-05-05
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
Osi Systems 220.56 -4.30 -1.91% 66.66% 2025-05-05
Powell Industries 191.96 -1.27 -0.66% 18.80% 2025-05-05
Rockwell Automation 253.84 0.40 0.16% -8.32% 2025-05-05
Roper Industries 571.13 5.09 0.90% 10.81% 2025-05-05
Trimble Navigation 64.08 -0.49 -0.76% 14.02% 2025-05-05
Volex 259.00 1.00 0.39% -21.87% 2025-05-02
Watts Water Technologies 213.67 -1.25 -0.58% 1.66% 2025-05-05