Vulcan Materials - Prix De L'Action

Prix De L'Action
270.87
Variation Quotidienne
3.55 1.33%
Mensuellement
19.91%
Annuel
1.65%
Q2 Prévisions
261.73


Prix Chg Journée An Date
Alcoa 25.17 -0.39 -1.51% -31.69% 2025-05-05
AECOM 102.23 -0.12 -0.12% 7.93% 2025-05-05
AGCO 97.41 2.23 2.34% -12.88% 2025-05-05
Armstrong World Industries 151.82 1.89 1.26% 31.32% 2025-05-05
Balfour Beatty PLC 471.00 9.20 1.99% 25.73% 2025-05-02
Builders Firstsource 114.13 2.20 1.97% -41.71% 2025-05-02
Caterpillar 325.41 1.85 0.57% -4.84% 2025-05-05
CRH 7,380.00 52.00 0.71% 15.10% 2025-05-02
CRH 98.28 -0.23 -0.23% 22.18% 2025-05-05
Carlisle Companies 385.55 -0.68 -0.18% -3.24% 2025-05-05
Cemex 6.15 -0.01 -0.08% -23.19% 2025-05-05
Deere & Company 484.04 3.10 0.64% 20.56% 2025-05-05
DR Horton 126.62 -0.52 -0.41% -16.19% 2025-05-05
Eagle Materials 236.96 2.99 1.28% -9.25% 2025-05-05
Fortune Brands Innovations 54.81 1.50 2.81% -25.07% 2025-05-02
Freeport-McMoran 37.49 -0.11 -0.30% -25.70% 2025-05-05
Fluor New 34.85 -0.92 -2.57% -10.41% 2025-05-05
Granite Construction 82.47 1.32 1.63% 38.86% 2025-05-05
HeidelbergCement 179.80 0.85 0.48% 84.52% 2025-05-05
Harley Davidson 23.88 0.37 1.57% -31.87% 2025-05-05
Installed Building Products 170.73 -0.20 -0.11% -29.94% 2025-05-05
Iktinos Hellas Greek Marble Industry 0.33 -0.003 -0.91% -21.96% 2025-05-05
Jacobs Engineering 126.37 -0.55 -0.43% -14.79% 2025-05-05
Kb Home 55.09 0.16 0.29% -19.90% 2025-05-05
Lennar 109.95 -0.06 -0.05% -31.65% 2025-05-05
Holcim 93.54 -0.32 -0.34% 18.11% 2025-05-05
Masco 62.14 -0.13 -0.21% -10.63% 2025-05-05
MDU Resources 17.45 -0.07 -0.40% -31.38% 2025-05-05
Mohawk Industries 102.77 -1.86 -1.78% -11.80% 2025-05-05
Martin Marietta Materials 543.93 7.26 1.35% -9.23% 2025-05-05
Manitowoc 8.54 0.04 0.47% -31.41% 2025-05-05
MasTec 144.05 3.18 2.26% 36.13% 2025-05-05
Owens Corning 145.98 -1.77 -1.20% -17.65% 2025-05-05
PulteGroup 104.34 -0.01 -0.01% -11.19% 2025-05-05
Quanta Services 321.89 1.35 0.42% 25.50% 2025-05-05
Sealed Air 27.75 -0.25 -0.89% -21.05% 2025-05-05
Terex 40.70 0.87 2.18% -31.83% 2025-05-05
Toll Brothers 104.77 0.44 0.42% -17.99% 2025-05-05
Trex 60.69 0.69 1.15% -35.00% 2025-05-05
United Rentals 665.46 -0.76 -0.11% -2.48% 2025-05-05
Vulcan Materials 270.87 3.55 1.33% 1.65% 2025-05-05
Whirlpool 77.25 -0.62 -0.79% -18.97% 2025-05-05

Prix Journée An Date
US500 5674 -12.72 -0.22% 9.52% 2025-05-05