Vulcan Materials - Prix De L'Action

Prix De L'Action
261.60
Variation Quotidienne
2.79 1.08%
Mensuellement
-4.10%
Annuel
51.23%
Q2 Prévisions
267.71
Prix Chg Journée An Date
AA Alcoa 36.88 1.00 2.77% 1.68% 2024-04-26
ACM AECOM 94.05 0.46 0.49% 14.26% 2024-04-26
AGCO AGCO 116.61 -1.06 -0.90% -5.19% 2024-04-26
AWI Armstrong World Industries 116.98 1.22 1.05% 71.83% 2024-04-26
BECN Beacon Roofing Supply 99.05 1.48 1.52% 68.28% 2024-04-26
BLDR Builders Firstsource 187.66 2.40 1.30% 103.76% 2024-04-26
CAT Caterpillar 343.54 5.48 1.62% 58.91% 2024-04-26
CRH CRH 6,302.00 106.00 1.71% 64.07% 2024-04-26
CRH CRH 78.55 1.35 1.75% 61.63% 2024-04-26
CSL Carlisle Companies 400.56 18.53 4.85% 84.04% 2024-04-26
CX Cemex 8.27 0.09 1.10% 40.41% 2024-04-26
DE Deere & Company 393.01 -1.06 -0.27% 5.69% 2024-04-26
DHI DR Horton 145.33 1.09 0.75% 34.14% 2024-04-26
EXP Eagle Materials 256.70 2.77 1.09% 74.77% 2024-04-26
FBHS Fortune Brands Innovations 74.18 0.96 1.31% 17.47% 2024-04-26
FCX Freeport-McMoran 50.42 0.99 2.00% 34.55% 2024-04-26
FLR Fluor New 40.95 0.32 0.79% 40.92% 2024-04-26
GVA Granite Construction 55.53 0.77 1.41% 47.33% 2024-04-26
HEI HeidelbergCement 95.22 2.12 2.28% 40.03% 2024-04-26
HOG Harley Davidson 34.75 1.52 4.57% -5.47% 2024-04-26
IBP Installed Building Products 239.66 4.44 1.89% 96.51% 2024-04-26
IKTIN Iktinos Hellas Greek Marble Industry 0.44 0.002 0.46% -18.97% 2024-04-26
JEC Jacobs Engineering 145.03 1.05 0.73% 25.56% 2024-04-26
KBH Kb Home 65.60 1.33 2.07% 54.61% 2024-04-26
LEN Lennar 154.16 1.80 1.18% 38.01% 2024-04-26
LHN Holcim 79.10 1.34 1.72% 35.08% 2024-04-26
MAS Masco 69.87 0.02 0.02% 32.10% 2024-04-26
MDU MDU Resources 24.67 -0.13 -0.52% -15.17% 2024-04-26
MHK Mohawk Industries 115.38 5.47 4.97% 16.81% 2024-04-26
MLM Martin Marietta Materials 604.88 6.71 1.12% 68.94% 2024-04-26
MTW Manitowoc 12.64 -0.15 -1.17% -15.17% 2024-04-26
MTZ MasTec 89.04 2.86 3.32% 2.05% 2024-04-26
OC Owens Corning 168.50 3.46 2.10% 62.18% 2024-04-26
PHM PulteGroup 113.70 2.43 2.18% 71.57% 2024-04-26
PWR Quanta Services 262.02 6.83 2.67% 55.07% 2024-04-26
SEE Sealed Air 31.74 0.35 1.10% -32.58% 2024-04-26
TEX Terex 59.59 -0.31 -0.52% 36.46% 2024-04-26
TOL Toll Brothers 120.22 2.86 2.44% 90.70% 2024-04-26
TREX Trex 90.53 1.12 1.25% 67.56% 2024-04-26
URI United Rentals 690.79 1.69 0.24% 93.14% 2024-04-26
VMC Vulcan Materials 261.60 2.79 1.08% 51.23% 2024-04-26
WHR Whirlpool 94.61 -0.33 -0.35% -30.12% 2024-04-26

Prix Journée An Date
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26