VMC

158.50

Variation Quotidienne:

-1.11%

Annuel:

13.32%

Prix Journée An
Alcoa 24.21 -0.88 -3.51% 36.16%
AECOM 53.51 -0.45 -0.83% 6.45%
AGCO 116.27 1.60 1.40% 57.02%
Armstrong World Industries 84.52 1.81 2.19% -18.04%
Beacon Roofing Supply 41.95 -1.26 -2.92% 15.56%
Builders Firstsource 40.00 -0.25 -0.62% 47.98%
Caterpillar 193.70 -3.51 -1.78% 30.99%
CRH 3,266.00 -8.00 -0.24% 10.64%
CRH 44.47 -0.26 -0.58% 14.38%
Carlisle Companies 153.65 -2.20 -1.41% -5.70%
Cemex Sab De Cv 6.12 -0.06 -0.97% 56.12%
Deere & Company 297.89 -4.29 -1.42% 69.77%
DR Horton 69.43 0.40 0.58% 25.37%
Eagle Materials 110.55 -1.22 -1.09% 20.02%
Fortune Brands Home Security 87.85 -1.46 -1.63% 26.21%
Freeport-McMoran 31.39 -0.57 -1.78% 144.28%
Fluor New 20.65 1.05 5.36% 2.08%
Granite Construction 33.23 -0.64 -1.88% 20.64%
HeidelbergCement 67.20 -0.24 -0.36% 6.40%
Harley Davidson 40.06 -0.52 -1.27% 12.02%
Installed Building Products 111.77 1.97 1.79% 47.49%
Jacobs Engineering 111.99 -0.78 -0.69% 34.12%
Kb Home 35.10 -0.10 -0.28% -3.94%
KBR 31.81 0.75 2.41% 7.54%
Lennar 75.03 0.02 0.03% 18.74%
Holcim 51.82 -0.04 -0.08% -0.96%
Masco 55.62 -0.99 -1.75% 13.74%
MDU Resources 27.83 0.28 1.02% -4.76%
Mohawk Industries 149.09 -2.88 -1.90% 6.00%
Martin Marietta Materials 297.23 -4.35 -1.44% 13.01%
Manitowoc 14.62 -0.13 -0.87% -12.46%
MasTec 81.40 3.31 4.24% 28.63%
Owens Corning 83.41 2.01 2.47% 27.75%
PulteGroup 42.26 -0.06 -0.14% 1.44%
Quanta Services 76.29 -1.29 -1.66% 86.39%
Sealed Air 43.91 -0.17 -0.38% 10.49%
Terex 37.24 -0.03 -0.08% 31.68%
Toll Brothers 44.22 -0.17 -0.37% -0.93%
Trex 91.12 -0.86 -0.94% -8.52%
United Rentals 253.47 -6.06 -2.33% 60.78%
US Concrete 52.40 -0.79 -1.49% 27.93%
Vulcan Materials 158.50 -1.78 -1.11% 13.32%
Whirlpool 190.95 -1.92 -1.00% 23.86%

Prix Journée An
S&P 500 3784 -11.49 -0.30% 14.12%