Vulcan Materials

VMC

147.73

Variation Quotidienne:

0.52 0.35%

Changement Annuel:

53.10%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
MLM	Martin Marietta Materials	267.02		0.37	0.14%	64.12%	11.7B	2019-10-17
CRH	CRH	34.93		-0.03	-0.09%	22.69%	27.3B	2019-10-17
MDU	MDU Resources	27.60		0.03	0.11%	6.60%	5.04B	2019-10-17
CX	Cemex Sab De Cv	4.09		-0.05	-1.09%	-30.47%	10.1B	2019-10-17
VMC	Vulcan Materials	147.73		0.52	0.35%	53.10%	14.9B	2019-10-17

		Prix			Journée	An	Date
SPX	S&P 500	2997		8.26	0.28%	8.28%	2019-10-17
NYA	NYSE Composite	13039		44.34	0.34%	4.77%	2019-10-17

	Actuel	Chg	%Chg
EURUSD	1.11256	0.0056	0.50%
GBPUSD	1.28804	0.0050	0.39%
AUDUSD	0.68265	0.0071	1.04%
NZDUSD	0.63475	0.0056	0.90%
USDJPY	108.62	0.1280	-0.12%
USDCNY	7.07880	0.0193	-0.27%
USDCHF	0.98779	0.0070	-0.70%
USDCAD	1.31371	0.0064	-0.48%
USDMXN	19.1909	0.0106	-0.06%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1625	0.0120	0.29%
USDRUB	64.1661	0.0606	0.09%
DXY	97.583	0.4195	-0.43%
BTCUSD	8,052.62	57	0.71%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	39,052	453	1.17%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.004	0.00%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	-0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Spain	0.24	0.013	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.9745	0.67	1.26%
Brent	59.8452	0.41	0.69%
Natural gas	2.3153	0.02	0.74%
Gasoline	1.6220	0.00	-0.17%
Heating oil	1.9521	0.01	0.37%
Gold	1,494.15	3.73	0.25%
Silver	17.5732	0.18	1.04%
Copper	2.5946	0.01	0.43%
Soybeans	928.8402	0.75	0.08%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5495	11.50	2.24%
Cotton	64.99	0.45	0.70%
Rice	11.9700	0.01	-0.08%
Lean Hogs	67.7373	2.80	-3.96%
[+]