Vulcan Materials - Prix De L'Action

Prix De L'Action
274.83
Variation Quotidienne
3.41 1.26%
Mensuellement
6.95%
Annuel
4.99%
Q3 Prévisions
268.18

Prix Chg Journée An Date
Alcoa 30.84 -1.02 -3.20% -7.46% 2025-07-25
AECOM 115.36 2.28 2.02% 27.85% 2025-07-25
AGCO 112.38 1.87 1.69% 8.56% 2025-07-25
Armstrong World Industries 168.54 0.89 0.53% 28.41% 2025-07-25
Balfour Beatty PLC 531.00 -1.50 -0.28% 24.41% 2025-07-25
Builders Firstsource 136.46 3.67 2.76% -18.53% 2025-07-25
Caterpillar 433.75 4.23 0.98% 23.85% 2025-07-25
CRH 7,344.00 234.00 3.29% 15.98% 2025-07-25
CRH 100.06 2.89 2.97% 22.70% 2025-07-25
Carlisle Companies 435.11 5.57 1.30% 2.46% 2025-07-25
Cemex 8.41 0.16 1.94% 31.00% 2025-07-25
Deere & Company 517.38 2.72 0.53% 33.88% 2025-07-25
DR Horton 145.32 0.62 0.43% -17.88% 2025-07-25
Eagle Materials 226.23 6.19 2.81% -8.06% 2025-07-25
Fortune Brands Innovations 56.50 0.44 0.78% -28.24% 2025-07-25
Freeport-McMoran 44.51 -0.07 -0.16% -0.27% 2025-07-25
Fluor New 56.61 0.99 1.78% 17.50% 2025-07-25
Granite Construction 95.94 1.07 1.13% 39.39% 2025-07-25
HeidelbergCement 198.15 -0.05 -0.03% 100.84% 2025-07-26
Harley Davidson 24.59 0.60 2.50% -33.23% 2025-07-25
Installed Building Products 204.47 4.40 2.20% -23.00% 2025-07-25
Iktinos Hellas Greek Marble Industry 0.45 0.02 4.44% 10.37% 2025-07-25
Jacobs Engineering 142.18 0.05 0.04% -0.54% 2025-07-25
Kb Home 56.86 0.31 0.55% -32.12% 2025-07-25
Lennar 115.33 1.82 1.60% -34.73% 2025-07-25
Holcim 65.14 0.16 0.25% -22.12% 2025-07-25
Masco 67.75 0.32 0.47% -12.63% 2025-07-25
MDU Resources 17.02 0.16 0.95% -37.38% 2025-07-25
Mohawk Industries 120.90 4.90 4.22% -24.50% 2025-07-25
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
Manitowoc 13.22 0.16 1.23% 1.85% 2025-07-25
MasTec 186.19 4.44 2.44% 69.91% 2025-07-25
Owens Corning 145.90 1.46 1.01% -18.99% 2025-07-25
PulteGroup 119.28 -1.89 -1.56% -2.70% 2025-07-23
Quanta Services 421.68 14.46 3.55% 64.32% 2025-07-25
Sealed Air 31.04 0.01 0.03% -15.01% 2025-07-25
Terex 52.30 0.30 0.58% -21.66% 2025-07-25
Toll Brothers 123.04 0.42 0.34% -11.77% 2025-07-25
Trex 68.49 0.65 0.96% -16.98% 2025-07-25
United Rentals 890.00 14.75 1.69% 18.60% 2025-07-25
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Whirlpool 99.74 1.12 1.14% 0.53% 2025-07-25

Prix Journée An Date
US500 6389 25.30 0.40% 17.03% 2025-07-25