Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Vulcan Materials - Prix De L'Action
Graphique
Quotes
VMC
158.50
Variation Quotidienne:
-1.78
-1.11%
Annuel:
13.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AA
Alcoa
24.21
-0.88
-3.51%
36.16%
2021-01-15
ACM
AECOM
53.51
-0.45
-0.83%
6.45%
2021-01-15
AGCO
AGCO
116.27
1.60
1.40%
57.02%
2021-01-14
AWI
Armstrong World Industries
84.52
1.81
2.19%
-18.04%
2021-01-14
BECN
Beacon Roofing Supply
41.95
-1.26
-2.92%
15.56%
2021-01-15
BLDR
Builders Firstsource
40.00
-0.25
-0.62%
47.98%
2021-01-15
CAT
Caterpillar
193.70
-3.51
-1.78%
30.99%
2021-01-15
CRH
CRH
3,266.00
-8.00
-0.24%
10.64%
2021-01-15
CRH
CRH
44.47
-0.26
-0.58%
14.38%
2021-01-15
CSL
Carlisle Companies
153.65
-2.20
-1.41%
-5.70%
2021-01-15
CX
Cemex Sab De Cv
6.12
-0.06
-0.97%
56.12%
2021-01-15
DE
Deere & Company
297.89
-4.29
-1.42%
69.77%
2021-01-15
DHI
DR Horton
69.43
0.40
0.58%
25.37%
2021-01-15
EXP
Eagle Materials
110.55
-1.22
-1.09%
20.02%
2021-01-15
FBHS
Fortune Brands Home Security
87.85
-1.46
-1.63%
26.21%
2021-01-15
FCX
Freeport-McMoran
31.39
-0.57
-1.78%
144.28%
2021-01-15
FLR
Fluor New
20.65
1.05
5.36%
2.08%
2021-01-14
GVA
Granite Construction
33.23
-0.64
-1.88%
20.64%
2021-01-15
HEI
HeidelbergCement
67.20
-0.24
-0.36%
6.40%
2021-01-15
HOG
Harley Davidson
40.06
-0.52
-1.27%
12.02%
2021-01-15
IBP
Installed Building Products
111.77
1.97
1.79%
47.49%
2021-01-14
JEC
Jacobs Engineering
111.99
-0.78
-0.69%
34.12%
2021-01-14
KBH
Kb Home
35.10
-0.10
-0.28%
-3.94%
2021-01-15
KBR
KBR
31.81
0.75
2.41%
7.54%
2021-01-14
LEN
Lennar
75.03
0.02
0.03%
18.74%
2021-01-15
LHN
Holcim
51.82
-0.04
-0.08%
-0.96%
2021-01-15
MAS
Masco
55.62
-0.99
-1.75%
13.74%
2021-01-15
MDU
MDU Resources
27.83
0.28
1.02%
-4.76%
2021-01-14
MHK
Mohawk Industries
149.09
-2.88
-1.90%
6.00%
2021-01-15
MLM
Martin Marietta Materials
297.23
-4.35
-1.44%
13.01%
2021-01-15
MTW
Manitowoc
14.62
-0.13
-0.87%
-12.46%
2021-01-15
MTZ
MasTec
81.40
3.31
4.24%
28.63%
2021-01-14
OC
Owens Corning
83.41
2.01
2.47%
27.75%
2021-01-14
PHM
PulteGroup
42.26
-0.06
-0.14%
1.44%
2021-01-15
PWR
Quanta Services
76.29
-1.29
-1.66%
86.39%
2021-01-15
SEE
Sealed Air
43.91
-0.17
-0.38%
10.49%
2021-01-15
TEX
Terex
37.24
-0.03
-0.08%
31.68%
2021-01-15
TOL
Toll Brothers
44.22
-0.17
-0.37%
-0.93%
2021-01-15
TREX
Trex
91.12
-0.86
-0.94%
-8.52%
2021-01-15
URI
United Rentals
253.47
-6.06
-2.33%
60.78%
2021-01-15
USCR
US Concrete
52.40
-0.79
-1.49%
27.93%
2021-01-15
VMC
Vulcan Materials
158.50
-1.78
-1.11%
13.32%
2021-01-15
WHR
Whirlpool
190.95
-1.92
-1.00%
23.86%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3784
-11.49
-0.30%
14.12%
2021-01-15
VMC:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21142
0.0037
-0.31%
GBPUSD
1.36111
0.0073
-0.53%
AUDUSD
0.77163
0.0058
-0.75%
NZDUSD
0.71585
0.0060
-0.82%
USDJPY
103.77
0.0770
-0.07%
USDCNY
6.47953
0.0131
0.20%
USDCHF
0.88826
0.0000
0.00%
USDCAD
1.27221
0.0076
0.60%
USDMXN
19.8337
0.1129
0.57%
USDINR
73.1330
0.0630
0.09%
USDBRL
5.2777
0.0810
1.56%
USDRUB
73.5881
0.3800
0.52%
DXY
90.556
0.3170
0.35%
BTCUSD
37,135.34
1,999
-5.11%
[+]
Actuel
Chg
%Chg
Dow Jones
30,809
197
-0.63%
S&P 500
3,784.05
11
-0.30%
NASDAQ 100
12,930
31
0.24%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,741
61
-0.90%
DAX
13,826
163
-1.16%
CAC 40
5,615
66
-1.16%
FTSE MIB
22,493
144
-0.64%
IBEX 35
8,263
110
-1.31%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,479
12
-0.35%
TSX
17,958
23
0.13%
[+]
Actuel
Chg
%Chg
Apple
129.97
1.06
0.82%
Tesla
858.25
13.25
1.57%
Microsoft
214.23
1.21
0.57%
Amazon
3,135.13
7.66
0.24%
Facebook
248.74
3.23
1.31%
Alibaba
245.22
2.24
0.92%
Visa
202.07
0.35
0.17%
JPMorgan Chase
139.84
1.33
-0.94%
Intel
59.28
0.06
0.10%
Johnson & Johnson
160.09
0.56
-0.35%
Procter & Gamble
135.17
0.57
-0.42%
Exxon Mobil
48.98
1.33
-2.64%
3M
164.38
2.03
-1.22%
Goldman Sachs
301.66
5.85
-1.90%
[+]
Actuel
Chg
%Chg
Crude Oil
52.8000
0.77
-1.44%
Brent
55.5000
0.92
-1.63%
Natural gas
2.7710
0.11
3.94%
Gasoline
1.5397
0.01
-0.91%
Heating oil
1.5967
0.02
-1.40%
Gold
1,842.80
3.57
-0.19%
Silver
24.924
0.61
-2.38%
Copper
3.6065
0.06
-1.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,421.0000
14.00
-0.98%
Wheat
678.0000
8.00
1.19%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.10
0.029
-0.03%
UK
0.30
0.003
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]