Vulcan Materials - Prix De L'Action

Prix De L'Action
243.54
Variation Quotidienne
1.22 0.50%
Mensuellement
7.19%
Annuel
-7.26%
Q2 Prévisions
236.58


Prix Chg Journée An Date
Alcoa 24.96 0.20 0.79% -31.72% 2025-04-14
AECOM 94.31 0.60 0.64% 0.66% 2025-04-14
AGCO 85.84 -0.39 -0.45% -27.28% 2025-04-14
Armstrong World Industries 135.03 0.29 0.22% 15.91% 2025-04-14
Balfour Beatty PLC 429.20 6.20 1.47% 19.22% 2025-04-15
Beacon Roofing Supply 123.39 0.24 0.19% 28.18% 2025-04-14
Builders Firstsource 119.50 -1.40 -1.16% -35.25% 2025-04-14
Caterpillar 298.15 4.74 1.62% -18.18% 2025-04-14
CRH 6,536.00 -30.00 -0.46% 2.03% 2025-04-15
CRH 85.78 1.04 1.23% 6.81% 2025-04-14
Carlisle Companies 354.67 7.07 2.03% -4.94% 2025-04-14
Cemex 5.33 0.15 2.90% -36.55% 2025-04-14
Deere & Company 468.10 8.40 1.83% 18.75% 2025-04-14
DR Horton 120.86 1.13 0.95% -18.89% 2025-04-14
Eagle Materials 226.95 3.17 1.42% -9.21% 2025-04-14
Fortune Brands Innovations 51.54 -0.33 -0.64% -32.45% 2025-04-14
Freeport-McMoran 33.75 0.40 1.18% -32.69% 2025-04-14
Fluor New 33.61 0.33 0.99% -16.77% 2025-04-14
Granite Construction 77.82 -0.75 -0.95% 42.48% 2025-04-14
HeidelbergCement 162.45 3.45 2.17% 69.75% 2025-04-15
Harley Davidson 22.58 0.04 0.18% -42.25% 2025-04-14
Installed Building Products 168.34 -0.14 -0.08% -29.05% 2025-04-14
Iktinos Hellas Greek Marble Industry 0.34 0.01 2.88% -23.88% 2025-04-15
Jacobs Engineering 117.90 1.61 1.38% -18.18% 2025-04-14
Kb Home 51.02 0.12 0.24% -19.20% 2025-04-14
Lennar 106.02 0.89 0.85% -32.09% 2025-04-14
Holcim 87.76 1.30 1.50% 12.51% 2025-04-15
Masco 62.38 0.51 0.83% -14.57% 2025-04-14
MDU Resources 16.67 0.17 1.03% -30.05% 2025-04-14
Mohawk Industries 104.16 -0.92 -0.87% -6.75% 2025-04-14
Martin Marietta Materials 503.66 11.80 2.40% -16.06% 2025-04-14
Manitowoc 7.51 -0.16 -2.09% -44.21% 2025-04-14
MasTec 118.20 1.22 1.04% 39.60% 2025-04-14
Owens Corning 140.23 1.21 0.87% -14.42% 2025-04-14
PulteGroup 95.37 1.00 1.06% -12.34% 2025-04-14
Quanta Services 274.30 4.39 1.63% 10.10% 2025-04-14
Sealed Air 26.61 0.66 2.54% -16.87% 2025-04-14
Terex 35.30 0.34 0.97% -43.48% 2025-04-14
Toll Brothers 94.21 0.59 0.63% -20.06% 2025-04-14
Trex 55.28 0.33 0.60% -38.71% 2025-04-14
United Rentals 596.97 15.90 2.74% -10.48% 2025-04-14
Vulcan Materials 243.54 1.22 0.50% -7.26% 2025-04-14
Whirlpool 80.16 -1.04 -1.28% -24.79% 2025-04-14

Prix Journée An Date
US500 5411 42.61 0.79% 7.12% 2025-04-15