Vulcan Materials - Prix De L'Action

Prix De L'Action
268.21
Variation Quotidienne
-3.43 -1.26%
Mensuellement
9.35%
Annuel
4.33%
Q2 Prévisions
264.62

Prix Chg Journée An Date
Alcoa 28.06 0.04 0.12% -31.64% 2025-05-23
AECOM 107.60 0.23 0.21% 20.90% 2025-05-23
AGCO 100.48 -2.15 -2.09% -5.71% 2025-05-23
Armstrong World Industries 154.43 -0.76 -0.49% 32.27% 2025-05-23
Balfour Beatty PLC 501.50 -1.00 -0.20% 34.45% 2025-05-23
Builders Firstsource 108.33 -1.51 -1.37% -36.69% 2025-05-23
Caterpillar 343.36 -1.70 -0.49% -2.10% 2025-05-23
CRH 6,978.00 -70.00 -0.99% 8.93% 2025-05-23
CRH 94.09 -1.07 -1.12% 14.83% 2025-05-23
Carlisle Companies 386.84 -2.63 -0.68% -9.60% 2025-05-23
Cemex 7.13 0.13 1.86% -6.31% 2025-05-23
Deere & Company 510.35 -5.21 -1.01% 36.15% 2025-05-23
DR Horton 118.70 -0.20 -0.17% -16.87% 2025-05-23
Eagle Materials 214.37 0.71 0.33% -10.03% 2025-05-23
Fortune Brands Innovations 50.26 -0.47 -0.93% -28.44% 2025-05-23
Freeport-McMoran 39.05 1.39 3.69% -24.15% 2025-05-23
Fluor New 41.04 3.46 9.21% -2.19% 2025-05-23
Granite Construction 88.04 1.88 2.18% 41.02% 2025-05-23
HeidelbergCement 179.00 1.05 0.59% 79.07% 2025-05-23
Harley Davidson 24.30 -0.46 -1.86% -30.99% 2025-05-23
Installed Building Products 156.54 1.16 0.75% -26.26% 2025-05-23
Iktinos Hellas Greek Marble Industry 0.33 -0.02 -4.62% -18.32% 2025-05-23
Jacobs Engineering 125.85 -1.08 -0.85% -9.30% 2025-05-23
Kb Home 51.24 0.01 0.02% -27.32% 2025-05-23
Lennar 105.06 -0.24 -0.23% -31.95% 2025-05-23
Holcim 94.00 -0.32 -0.34% 17.15% 2025-05-23
Masco 61.75 -0.95 -1.52% -10.16% 2025-05-23
MDU Resources 17.06 0.17 1.01% -32.36% 2025-05-23
Mohawk Industries 101.07 -1.17 -1.14% -13.20% 2025-05-23
Martin Marietta Materials 561.85 -2.39 -0.42% -2.02% 2025-05-23
Manitowoc 10.33 -0.23 -2.18% -15.40% 2025-05-23
MasTec 152.45 1.68 1.11% 35.86% 2025-05-23
Owens Corning 133.80 -1.34 -0.99% -26.22% 2025-05-23
PulteGroup 98.17 -0.27 -0.27% -12.86% 2025-05-23
Quanta Services 335.18 4.72 1.43% 21.25% 2025-05-23
Sealed Air 31.91 -0.36 -1.10% -14.78% 2025-05-23
Terex 44.61 -1.23 -2.68% -26.83% 2025-05-23
Toll Brothers 104.26 0.12 0.12% -15.17% 2025-05-23
Trex 56.92 -0.26 -0.45% -35.54% 2025-05-23
United Rentals 699.77 -3.05 -0.43% 5.04% 2025-05-23
Vulcan Materials 268.21 -3.43 -1.26% 4.33% 2025-05-23
Whirlpool 77.30 -0.52 -0.66% -10.61% 2025-05-23

Prix Journée An Date
US500 5850 -39.19 -0.67% 10.26% 2025-05-25