Varonis Systems

VRNS

75.04

Variation Quotidienne:

0.53 0.71%

Changement Annuel:

27.01%

Ok

width

height

		Prix			Journée	An	Capital	Date
IBM	IBM	134.00		-0.48	-0.36%	10.31%	135B	2019-11-14
SPLK	Splunk	116.99		-7.73	-6.20%	16.40%	17B	2019-11-14
MSTR	Microstrategy	156.64		-0.32	-0.20%	22.96%	1.71B	2019-11-14
TDC	Teradata	26.51		1.28	5.07%	-29.96%	4.56B	2019-11-14
PRO	PROS Holding	52.27		-0.23	-0.44%	73.60%	1.33B	2019-11-14
DATA	Tableau Software	170.19		-5.66	-3.21%	53.30%	9.42B	2019-07-31
VRNS	Varonis Systems	75.04		0.53	0.71%	27.01%	2.12B	2019-11-14

		Prix			Journée	An	Date
CCMP	NASDAQ	8479		0	0%	16.99%	2019-11-15
RTY	Russell 2000	1588		-0.39	-0.02%	4.01%	2019-11-14

	Actuel	Chg	%Chg
EURUSD	1.10239	0.0004	0.04%
GBPUSD	1.28791	0.0001	-0.01%
AUDUSD	0.67921	0.0007	0.10%
NZDUSD	0.63861	0.0008	0.13%
USDJPY	108.58	0.1060	0.10%
USDCNY	7.00913	0.0072	-0.10%
USDCHF	0.98921	0.0005	0.05%
USDCAD	1.32246	0.0024	-0.18%
USDMXN	19.2900	0.0363	-0.19%
USDINR	71.7850	0.1682	-0.23%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.9258	0.0691	-0.11%
DXY	98.145	0.0176	-0.02%
BTCUSD	8,545.81	91	-1.05%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,307	172	0.74%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,795	34	0.50%
SHANGHAI	2,908	2	-0.08%
SENSEX	40,451	164	0.41%
MOEX	2,918	5	-0.16%
TSX	16,972	14	0.08%
[+]

10Y	Actuel	Chg	%Chg
US	1.84	0.024	0.02%
UK	0.71	0.005	0.01%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Canada	1.47	0.085	0.00%
Italy	1.42	0.083	0.08%
Belgium	-0.03	0.031	-0.04%
France	-0.02	0.033	-0.03%
Brazil	6.71	0.000	-0.02%
Netherlands	-0.20	0.038	-0.04%
Mexico	6.98	0.010	-0.01%
Sweden	-0.01	0.025	-0.03%
Spain	0.46	0.003	0.01%
Switzerland	-0.55	0.031	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.9923	0.07	0.12%
Brent	62.5812	0.14	0.23%
Natural gas	2.6179	0.02	-0.81%
Gasoline	1.6221	0.00	-0.09%
Heating oil	1.9274	0.00	0.15%
Gold	1,463.05	5.69	-0.39%
Silver	16.8743	0.15	-0.90%
Copper	2.6363	0.02	0.67%
Soybeans	917.6109	20.53	2.29%
Live Cattle	118.6250	0.53	0.44%
Wheat	508.4545	0.59	0.12%
Cotton	64.39	0.12	0.19%
Rice	0.1181	11.53	-98.99%
Nickel	15,154.00	230.00	-1.50%
[+]