Varonis Systems - Prix De L'Action

Prix Chg Journée An Date
ADBE Adobe Systems 469.00 -8.38 -1.76% 26.90% 2024-04-25
BOX BOX 26.99 -0.28 -1.03% 3.57% 2024-04-25
CHKP Check Point Software Technologies 154.96 -6.02 -3.74% 23.00% 2024-04-25
CSCO Cisco Systems 48.42 0.07 0.14% 2.82% 2024-04-25
CVLT Commvault Systems 96.76 -0.41 -0.42% 66.60% 2024-04-24
FIVN Five9 60.31 0.17 0.28% -3.16% 2024-04-24
FTNT Fortinet 63.16 -2.33 -3.55% -0.38% 2024-04-25
IBM IBM 167.75 -16.23 -8.82% 33.29% 2024-04-25
MODN Model N 29.68 0.03 0.10% -9.92% 2024-04-25
MSFT Microsoft 390.98 -18.54 -4.53% 41.96% 2024-04-25
MSTR Microstrategy 1,265.72 -72.92 -5.45% 335.09% 2024-04-24
PANW Palo Alto Networks 282.24 -11.79 -4.01% 53.52% 2024-04-25
PEGA Pegasystems 58.87 -0.43 -0.73% 35.02% 2024-04-24
PRO PROS Holding 33.76 -0.86 -2.48% 20.74% 2024-04-25
QLYS Qualys 172.18 0.64 0.37% 52.80% 2024-04-24
SYMC Gen Digital 20.51 -0.34 -1.61% 19.15% 2024-04-25
TDC Teradata 36.86 -0.29 -0.78% -2.33% 2024-04-25
VRNS Varonis Systems 44.89 0.10 0.22% 92.83% 2024-04-24

Prix Journée An Date
CCMP USND 15415 -297.80 -1.90% 30.64% 2024-04-25
RTY US2000 1958 -37.38 -1.87% 13.16% 2024-04-25