Varonis Systems - Prix De L'Action


Prix Chg Journée An Date
Adobe Systems 344.31 -4.19 -1.20% -39.29% 2025-09-04
BOX 32.74 0.38 1.17% 0% 2025-09-04
Cerillion plc 1,421.00 -9.00 -0.63% -24.01% 2025-09-05
Check Point Software Technologies 190.16 -2.98 -1.54% -1.22% 2025-09-02
Cisco Systems 67.96 0.29 0.43% 38.50% 2025-09-04
Commvault Systems 177.15 -1.91 -1.07% 19.56% 2025-09-04
Five9 26.30 -0.18 -0.68% -11.09% 2025-09-04
Fortinet 76.44 -0.14 -0.18% 0.84% 2025-09-04
IBM 247.18 3.08 1.26% 22.18% 2025-09-04
Microsoft 507.97 2.62 0.52% 24.67% 2025-09-04
Microstrategy 327.59 -2.67 -0.81% 173.97% 2025-09-04
Palo Alto Networks 192.35 0.82 0.43% 12.06% 2025-09-04
Pegasystems 53.81 -0.06 -0.11% 54.67% 2025-09-04
PROS Holding 15.11 -0.15 -0.98% -15.44% 2025-09-04
Qualys 134.29 -1.59 -1.17% 8.54% 2025-09-04
Gen Digital 29.53 -0.13 -0.44% 13.84% 2025-09-04
Teradata 20.53 -0.18 -0.87% -25.78% 2025-09-04
Varonis Systems 55.73 0.30 0.54% 6.80% 2025-09-04

Prix Journée An Date
USND 21708 209.97 0.98% 26.74% 2025-09-04
US2000 2380 29.64 1.26% 11.61% 2025-09-04